Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 651 - 601 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:34	296.45	1023	AT	296.45	296.5	Sell		1,875,810	651	LSE
17:06:34	296.5	1424	AT	296.5	296.6	Sell		1,874,787	650	LSE
17:06:34	296.5	589	AT	296.5	296.6	Sell		1,873,363	649	LSE
17:06:34	296.5	1232	AT	296.5	296.6	Sell		1,872,774	648	LSE
17:06:34	296.6	33	O	296.5	296.6	Buy		1,871,542	647	LSE
17:06:34	296.5	4580	AT	296.5	296.6	Sell		1,871,509	646	LSE
17:06:32	295.5	32	O	296.5	296.6	Sell		1,866,929	645	LSE
17:06:30	295.95	4	O	296.5	296.6	Sell		1,866,897	644	LSE
17:06:29	296.6	2	O	296.5	296.6	Buy		1,866,893	643	LSE
17:06:28	295.95	135	O	296.45	296.6	Sell		1,866,891	642	LSE
17:06:25	295.95	7	O	296.45	296.6	Sell		1,866,756	641	LSE
17:06:21	296.4	114	AT	296.35	296.4	Buy		1,866,749	640	LSE
17:06:21	296.4	733	AT	296.4	296.6	Sell		1,866,635	639	LSE
17:06:21	296.4	2005	AT	296.4	296.6	Sell		1,865,902	638	LSE
17:06:21	296.4	2042	AT	296.4	296.6	Sell		1,863,897	637	LSE
17:06:19	296.45	44	AT	296.3	296.45	Buy		1,861,855	636	LSE
17:06:19	296.45	44	AT	296.3	296.45	Buy		1,861,811	635	LSE
17:06:19	296.45	1300	AT	296.3	296.45	Buy		1,861,767	634	LSE
17:06:14	295.95	84	O	296.3	296.45	Sell		1,860,467	633	LSE
17:06:11	296.35	1161	AT	296.35	296.45	Sell		1,860,383	632	LSE
17:06:11	296.35	1350	AT	296.25	296.35	Buy		1,859,222	631	LSE
17:06:05	296.35	1	O	296.2	296.35	Buy		1,857,872	630	LSE
17:06:04	296.35	67	O	296.2	296.35	Buy		1,857,871	629	LSE
17:06:00	296.25	1278	AT	296.05	296.25	Buy		1,857,804	628	LSE
17:06:00	296.25	1333	AT	296.05	296.25	Buy		1,856,526	627	LSE
17:06:00	296.2	1687	AT	296.05	296.2	Buy		1,855,193	626	LSE
17:05:50	295.5	2	O	296.05	296.25	Sell		1,853,506	625	LSE
17:05:49	295.95	122	O	296.05	296.25	Sell		1,853,504	624	LSE
17:05:49	296.2	163	AT	296.2	296.35	Sell		1,853,382	623	LSE
17:05:49	296.2	564	AT	296.2	296.35	Sell		1,853,219	622	LSE
17:05:49	296.2	21	AT	296.2	296.35	Sell		1,852,655	621	LSE
17:05:47	295.5	4	O	296.2	296.3	Sell		1,852,634	620	LSE
17:05:46	296.3	1	O	296.2	296.3	Buy		1,852,630	619	LSE
17:05:46	296.2	1126	AT	296.15	296.2	Buy		1,852,629	618	LSE
17:05:46	296.2	1259	AT	296.2	296.35	Sell		1,851,503	617	LSE
17:05:46	296.2	2005	AT	296.2	296.35	Sell		1,850,244	616	LSE
17:05:43	295.5	132	O	296.2	296.35	Sell		1,848,239	615	LSE
17:05:42	296.25	2644	AT	296.2	296.25	Buy		1,848,107	614	LSE
17:05:42	296.25	2380	AT	296.2	296.25	Buy		1,845,463	613	LSE
17:05:42	296.2	3100	AT	296.15	296.2	Buy		1,843,083	612	LSE
17:05:42	296.2	1707	AT	296.15	296.2	Buy		1,839,983	611	LSE
17:05:42	296.15	24	AT	296.1	296.15	Buy		1,838,276	610	LSE
17:05:41	296.1	120	AT	296.1	296.2	Sell		1,838,252	609	LSE
17:05:41	296.1	981	AT	296.05	296.1	Buy		1,838,132	608	LSE
17:05:41	296.1	2511	AT	296.05	296.1	Buy		1,837,151	607	LSE
17:05:41	296.05	2495	AT	296.0	296.05	Buy		1,834,640	606	LSE
17:05:41	296.05	1384	AT	296.0	296.05	Buy		1,832,145	605	LSE
17:05:41	296.0	1336	AT	295.85	296.0	Buy		1,830,761	604	LSE
17:05:41	296.0	2005	AT	295.85	296.0	Buy		1,829,425	603	LSE
17:05:40	296.0	1	O	295.85	296.0	Buy		1,827,420	602	LSE
17:05:31	296.05	5	O	295.9	296.05	Buy		1,827,419	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관