Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,845,259 | 2701 | LSE | |
| 18:09:21 | 296.0 | 1163 | AT | 295.95 | 296.0 | Buy | 4,842,371 | 2700 | LSE | |
| 18:09:21 | 296.0 | 1816 | AT | 295.95 | 296.05 | 4,841,208 | 2699 | LSE | ||
| 18:09:21 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,839,392 | 2698 | LSE | |
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.05 | 4,835,341 | 2697 | LSE | ||
| 18:09:21 | 296.0 | 1163 | AT | 295.95 | 296.0 | Buy | 4,832,453 | 2696 | LSE | |
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,831,290 | 2695 | LSE | |
| 18:09:20 | 296.0 | 2505 | AT | 295.95 | 296.0 | Buy | 4,828,402 | 2694 | LSE | |
| 18:09:20 | 296.0 | 1546 | AT | 295.95 | 296.0 | Buy | 4,825,897 | 2693 | LSE | |
| 18:09:20 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,824,351 | 2692 | LSE | |
| 18:09:20 | 296.0 | 1339 | AT | 295.95 | 296.05 | 4,820,300 | 2691 | LSE | ||
| 18:09:20 | 296.0 | 1546 | AT | 295.95 | 296.0 | Buy | 4,818,961 | 2690 | LSE | |
| 18:09:20 | 296.0 | 2505 | AT | 295.95 | 296.0 | Buy | 4,817,415 | 2689 | LSE | |
| 18:09:20 | 296.0 | 1857 | AT | 295.95 | 296.0 | Buy | 4,814,910 | 2688 | LSE | |
| 18:09:20 | 296.0 | 1380 | AT | 295.95 | 296.0 | Buy | 4,813,053 | 2687 | LSE | |
| 18:09:20 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 4,811,673 | 2686 | LSE | |
| 18:09:20 | 296.0 | 1540 | AT | 295.95 | 296.0 | Buy | 4,810,859 | 2685 | LSE | |
| 18:09:20 | 296.0 | 2511 | AT | 295.95 | 296.0 | Buy | 4,809,319 | 2684 | LSE | |
| 18:09:20 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,806,808 | 2683 | LSE | |
| 18:09:20 | 296.0 | 157 | AT | 295.95 | 296.05 | 4,802,757 | 2682 | LSE | ||
| 18:09:20 | 296.0 | 2912 | AT | 295.95 | 296.0 | Buy | 4,802,600 | 2681 | LSE | |
| 18:09:20 | 295.95 | 100 | AT | 295.9 | 295.95 | Buy | 4,799,688 | 2680 | LSE | |
| 18:09:20 | 295.95 | 1395 | AT | 295.9 | 295.95 | Buy | 4,799,588 | 2679 | LSE | |
| 18:09:17 | 295.85 | 3019 | AT | 295.8 | 295.85 | Buy | 4,798,193 | 2678 | LSE | |
| 18:09:17 | 295.8 | 2691 | AT | 295.75 | 295.8 | Buy | 4,795,174 | 2677 | LSE | |
| 18:09:04 | 295.8 | 1 | O | 295.7 | 295.8 | Buy | 4,792,483 | 2676 | LSE | |
| 18:09:04 | 295.75 | 576 | AT | 295.75 | 295.8 | Sell | 4,792,482 | 2675 | LSE | |
| 18:08:53 | 295.8 | 172 | AT | 295.75 | 295.8 | Buy | 4,791,906 | 2674 | LSE | |
| 18:08:53 | 295.8 | 726 | AT | 295.8 | 295.85 | Sell | 4,791,734 | 2673 | LSE | |
| 18:08:53 | 295.85 | 1361 | AT | 295.85 | 295.9 | Sell | 4,791,008 | 2672 | LSE | |
| 18:08:53 | 295.85 | 1098 | AT | 295.85 | 295.9 | Sell | 4,789,647 | 2671 | LSE | |
| 18:08:53 | 295.85 | 243 | AT | 295.85 | 295.9 | Sell | 4,788,549 | 2670 | LSE | |
| 18:08:53 | 295.85 | 710 | AT | 295.85 | 295.9 | Sell | 4,788,306 | 2669 | LSE | |
| 18:08:46 | 295.9 | 733 | AT | 295.9 | 295.95 | Sell | 4,787,596 | 2668 | LSE | |
| 18:08:22 | 295.85 | 1545 | AT | 295.85 | 295.9 | Sell | 4,786,863 | 2667 | LSE | |
| 18:08:22 | 295.85 | 624 | AT | 295.85 | 295.9 | Sell | 4,785,318 | 2666 | LSE | |
| 18:07:45 | 295.85 | 300 | AT | 295.8 | 295.85 | Buy | 4,784,694 | 2665 | LSE | |
| 18:07:45 | 295.85 | 17 | AT | 295.85 | 295.9 | Sell | 4,784,394 | 2664 | LSE | |
| 18:07:45 | 295.85 | 621 | AT | 295.85 | 295.9 | Sell | 4,784,377 | 2663 | LSE | |
| 18:07:45 | 295.85 | 279 | AT | 295.85 | 295.9 | Sell | 4,783,756 | 2662 | LSE | |
| 18:07:44 | 295.9 | 1979 | AT | 295.9 | 295.95 | Sell | 4,783,477 | 2661 | LSE | |
| 18:07:41 | 295.9 | 288 | AT | 295.9 | 295.95 | Sell | 4,781,498 | 2660 | LSE | |
| 18:07:41 | 295.9 | 902 | AT | 295.9 | 295.95 | Sell | 4,781,210 | 2659 | LSE | |
| 18:07:41 | 295.9 | 114 | AT | 295.9 | 295.95 | Sell | 4,780,308 | 2658 | LSE | |
| 18:07:41 | 295.9 | 1495 | AT | 295.9 | 295.95 | Sell | 4,780,194 | 2657 | LSE | |
| 18:07:32 | 295.95 | 19 | AT | 295.95 | 296.0 | Sell | 4,778,699 | 2656 | LSE | |
| 18:07:27 | 295.95 | 282 | AT | 295.95 | 296.0 | Sell | 4,778,680 | 2655 | LSE | |
| 18:07:27 | 295.95 | 10984 | AT | 295.95 | 296.0 | Sell | 4,778,398 | 2654 | LSE | |
| 18:07:27 | 295.95 | 3906 | AT | 295.95 | 296.0 | Sell | 4,767,414 | 2653 | LSE | |
| 18:07:23 | 295.95 | 198 | AT | 295.9 | 295.95 | Buy | 4,763,508 | 2652 | LSE | |
| 18:07:23 | 295.95 | 768 | AT | 295.95 | 296.0 | Sell | 4,763,310 | 2651 | LSE |
