Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4051 - 4001 (19:30-19:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:15	295.9	4106	AT	295.85	295.9	Buy		6,897,909	4051	LSE
19:30:01	295.9	317	AT	295.85	295.9	Buy		6,893,803	4050	LSE
19:30:00	295.85	415	AT	295.8	295.85	Buy		6,893,486	4049	LSE
19:29:56	295.9	2	O	295.8	295.9	Buy		6,893,071	4048	LSE
19:29:41	295.8	465	AT	295.8	295.85	Sell		6,893,069	4047	LSE
19:29:41	295.8	987	AT	295.8	295.85	Sell		6,892,604	4046	LSE
19:29:41	295.8	580	AT	295.8	295.85	Sell		6,891,617	4045	LSE
19:29:41	295.8	419	AT	295.8	295.85	Sell		6,891,037	4044	LSE
19:29:41	295.8	840	AT	295.8	295.85	Sell		6,890,618	4043	LSE
19:29:41	295.8	239	AT	295.8	295.85	Sell		6,889,778	4042	LSE
19:29:41	295.85	3	O	295.8	295.85	Buy		6,889,539	4041	LSE
19:29:26	295.85	102	AT	295.8	295.85	Buy		6,889,536	4040	LSE
19:29:26	295.85	122	AT	295.85	295.9	Sell		6,889,434	4039	LSE
19:29:26	295.85	786	AT	295.85	295.9	Sell		6,889,312	4038	LSE
19:29:26	295.85	792	AT	295.85	295.9	Sell		6,888,526	4037	LSE
19:29:26	295.85	1297	AT	295.85	295.9	Sell		6,887,734	4036	LSE
19:29:18	295.9	27	O	295.85	295.9	Buy		6,886,437	4035	LSE
19:29:06	295.906	1000	O	295.85	295.9	Buy		6,886,410	4034	LSE
19:29:05	295.9	814	AT	295.85	295.9	Buy		6,885,410	4033	LSE
19:29:05	295.9	800	AT	295.85	295.9	Buy		6,884,596	4032	LSE
19:29:04	295.9	1361	AT	295.85	295.9	Buy		6,883,796	4031	LSE
19:29:04	295.9	814	AT	295.85	295.9	Buy		6,882,435	4030	LSE
19:29:04	295.9	1612	AT	295.85	295.9	Buy		6,881,621	4029	LSE
19:29:04	295.9	1612	AT	295.85	295.9	Buy		6,880,009	4028	LSE
19:29:04	295.9	882	AT	295.85	295.9	Buy		6,878,397	4027	LSE
19:29:04	295.9	13126	AT	295.85	295.95			6,877,515	4026	LSE
19:29:04	295.9	41	AT	295.85	295.9	Buy		6,864,389	4025	LSE
19:29:01	295.9	814	AT	295.85	295.9	Buy		6,864,348	4024	LSE
19:29:01	295.9	2264	AT	295.85	295.9	Buy		6,863,534	4023	LSE
19:29:00	295.9	173	AT	295.85	295.9	Buy		6,861,270	4022	LSE
19:28:59	295.9	814	AT	295.85	295.9	Buy		6,861,097	4021	LSE
19:28:59	295.9	2400	AT	295.85	295.9	Buy		6,860,283	4020	LSE
19:28:59	295.9	814	AT	295.85	295.9	Buy		6,857,883	4019	LSE
19:28:59	295.9	892	AT	295.85	295.9	Buy		6,857,069	4018	LSE
19:28:59	295.9	3932	AT	295.85	295.95			6,856,177	4017	LSE
19:28:59	295.9	2464	AT	295.85	295.9	Buy		6,852,245	4016	LSE
19:28:58	295.9	828	AT	295.85	295.9	Buy		6,849,781	4015	LSE
19:28:58	295.9	814	AT	295.85	295.9	Buy		6,848,953	4014	LSE
19:28:58	295.9	3278	AT	295.85	295.9	Buy		6,848,139	4013	LSE
19:28:58	295.9	828	AT	295.85	295.9	Buy		6,844,861	4012	LSE
19:28:58	295.9	1802	AT	295.85	295.95			6,844,033	4011	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,842,231	4010	LSE
19:28:58	295.9	5822	AT	295.85	295.95			6,838,125	4009	LSE
19:28:58	295.9	86	AT	295.85	295.9	Buy		6,832,303	4008	LSE
19:28:58	295.9	814	AT	295.85	295.9	Buy		6,832,217	4007	LSE
19:28:58	295.9	890	AT	295.85	295.9	Buy		6,831,403	4006	LSE
19:28:58	295.9	1502	AT	295.85	295.9	Buy		6,830,513	4005	LSE
19:28:58	295.9	814	AT	295.85	295.9	Buy		6,829,011	4004	LSE
19:28:58	295.9	1802	AT	295.85	295.95			6,828,197	4003	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,826,395	4002	LSE
19:28:58	295.9	4937	AT	295.85	295.95			6,822,289	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관