Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8501 - 8451 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:35	295.4	1200	O	295.3	295.4	Buy		14,127,715	8501	LSE
23:46:31	295.35	387	AT	295.35	295.4	Sell		14,126,515	8500	LSE
23:46:31	295.35	282	AT	295.35	295.4	Sell		14,126,128	8499	LSE
23:46:31	295.35	78	AT	295.35	295.4	Sell		14,125,846	8498	LSE
23:46:25	295.35	107	AT	295.3	295.35	Buy		14,125,768	8497	LSE
23:46:25	295.35	754	AT	295.35	295.4	Sell		14,125,661	8496	LSE
23:46:25	295.35	60	AT	295.35	295.4	Sell		14,124,907	8495	LSE
23:46:25	295.35	827	AT	295.35	295.4	Sell		14,124,847	8494	LSE
23:46:24	295.35	2431	AT	295.3	295.35	Buy		14,124,020	8493	LSE
23:46:18	295.3	1800	AT	295.3	295.35	Sell		14,121,589	8492	LSE
23:46:16	295.3	381	AT	295.25	295.3	Buy		14,119,789	8491	LSE
23:46:16	295.3	1342	AT	295.25	295.3	Buy		14,119,408	8490	LSE
23:46:13	295.25	2875	AT	295.25	295.3	Sell		14,118,066	8489	LSE
23:46:13	295.25	682	AT	295.25	295.3	Sell		14,115,191	8488	LSE
23:46:13	295.25	882	AT	295.25	295.3	Sell		14,114,509	8487	LSE
23:46:13	295.25	750	AT	295.25	295.3	Sell		14,113,627	8486	LSE
23:46:13	295.3	273	AT	295.3	295.4	Sell		14,112,877	8485	LSE
23:46:13	295.3	2533	AT	295.3	295.4	Sell		14,112,604	8484	LSE
23:46:13	295.3	872	AT	295.3	295.4	Sell		14,110,071	8483	LSE
23:46:13	295.3	2431	AT	295.3	295.4	Sell		14,109,199	8482	LSE
23:46:13	295.3	868	AT	295.3	295.4	Sell		14,106,768	8481	LSE
23:46:13	295.3	2526	AT	295.3	295.4	Sell		14,105,900	8480	LSE
23:46:13	295.3	656	AT	295.3	295.4	Sell		14,103,374	8479	LSE
23:46:13	295.3	729	AT	295.3	295.4	Sell		14,102,718	8478	LSE
23:46:13	295.3	803	AT	295.3	295.4	Sell		14,101,989	8477	LSE
23:46:05	295.35	1102	AT	295.35	295.4	Sell		14,101,186	8476	LSE
23:46:05	295.35	188	AT	295.35	295.4	Sell		14,100,084	8475	LSE
23:46:05	295.35	733	AT	295.35	295.4	Sell		14,099,896	8474	LSE
23:46:05	295.35	904	AT	295.35	295.4	Sell		14,099,163	8473	LSE
23:46:05	295.35	11280	AT	295.3	295.35	Buy		14,098,259	8472	LSE
23:46:05	295.35	717	AT	295.3	295.35	Buy		14,086,979	8471	LSE
23:46:05	295.35	708	AT	295.3	295.35	Buy		14,086,262	8470	LSE
23:46:05	295.35	2431	AT	295.3	295.35	Buy		14,085,554	8469	LSE
23:45:58	295.2	2369	AT	295.2	295.25	Sell		14,083,123	8468	LSE
23:45:58	295.2	1670	AT	295.2	295.3	Sell		14,080,754	8467	LSE
23:45:58	295.2	176	AT	295.2	295.3	Sell		14,079,084	8466	LSE
23:45:58	295.2	9	AT	295.2	295.3	Sell		14,078,908	8465	LSE
23:45:58	295.2	573	AT	295.2	295.3	Sell		14,078,899	8464	LSE
23:45:58	295.2	750	AT	295.2	295.3	Sell		14,078,326	8463	LSE
23:45:58	295.2	710	AT	295.2	295.3	Sell		14,077,576	8462	LSE
23:45:58	295.2	484	AT	295.2	295.3	Sell		14,076,866	8461	LSE
23:45:58	295.2	1712	AT	295.2	295.3	Sell		14,076,382	8460	LSE
23:45:58	295.2	2336	AT	295.2	295.3	Sell		14,074,670	8459	LSE
23:45:58	295.2	301	AT	295.2	295.3	Sell		14,072,334	8458	LSE
23:45:58	295.2	23	AT	295.2	295.3	Sell		14,072,033	8457	LSE
23:45:58	295.25	778	AT	295.25	295.3	Sell		14,072,010	8456	LSE
23:45:58	295.25	762	AT	295.25	295.3	Sell		14,071,232	8455	LSE
23:45:58	295.25	716	AT	295.25	295.3	Sell		14,070,470	8454	LSE
23:45:52	295.25	18	AT	295.25	295.3	Sell		14,069,754	8453	LSE
23:45:52	295.25	747	AT	295.25	295.3	Sell		14,069,736	8452	LSE
23:45:52	295.3	404	AT	295.3	295.35	Sell		14,068,989	8451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관