Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

304.05

-3.45

( -1.12% )

업데이트: 19:10:01

무역 5651 - 5601 (21:09-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:53	295.25	1311	AT	295.25	295.3	Sell		9,619,112	5651	LSE
21:09:53	295.25	1004	AT	295.25	295.3	Sell		9,617,801	5650	LSE
21:09:44	295.25	625	AT	295.2	295.25	Buy		9,616,797	5649	LSE
21:09:44	295.25	59	AT	295.2	295.25	Buy		9,616,172	5648	LSE
21:09:44	295.25	2511	AT	295.2	295.25	Buy		9,616,113	5647	LSE
21:09:09	295.2	748	AT	295.15	295.2	Buy		9,613,602	5646	LSE
21:09:09	295.2	167	AT	295.15	295.2	Buy		9,612,854	5645	LSE
21:08:51	295.1	68	O	295.1	295.2	Sell		9,612,687	5644	LSE
21:08:42	295.15	740	AT	295.15	295.2	Sell		9,612,619	5643	LSE
21:08:42	295.15	341	AT	295.15	295.2	Sell		9,611,879	5642	LSE
21:08:41	295.15	969	AT	295.15	295.2	Sell		9,611,538	5641	LSE
21:08:41	295.2	2209	AT	295.2	295.25	Sell		9,610,569	5640	LSE
21:08:41	295.2	177	AT	295.2	295.25	Sell		9,608,360	5639	LSE
21:08:41	295.2	734	AT	295.2	295.25	Sell		9,608,183	5638	LSE
21:08:35	295.3	1	O	295.2	295.3	Buy		9,607,449	5637	LSE
21:08:00	295.2	78	O	295.2	295.3	Sell		9,607,448	5636	LSE
21:07:55	295.25	802	AT	295.25	295.3	Sell		9,607,370	5635	LSE
21:07:26	295.17	195	O	295.15	295.25	Sell		9,606,568	5634	LSE
21:06:13	295.1	1750	O	295.05	295.15			9,606,373	5633	LSE
21:05:45	295.1	1	O	295.0	295.1	Buy		9,604,623	5632	LSE
21:05:41	295.099	522	O	295.0	295.1	Buy		9,604,622	5631	LSE
21:05:11	295.05	822	AT	295.05	295.1	Sell		9,604,100	5630	LSE
21:05:09	295.05	2559	AT	295.0	295.05	Buy		9,603,278	5629	LSE
21:05:09	295.05	1146	AT	295.0	295.05	Buy		9,600,719	5628	LSE
21:05:09	295.05	2232	AT	295.0	295.05	Buy		9,599,573	5627	LSE
21:05:09	295.05	1863	AT	295.0	295.05	Buy		9,597,341	5626	LSE
21:05:09	295.05	740	AT	295.0	295.05	Buy		9,595,478	5625	LSE
21:05:09	295.05	737	AT	295.0	295.05	Buy		9,594,738	5624	LSE
21:05:09	295.0	2367	AT	294.95	295.0	Buy		9,594,001	5623	LSE
21:05:06	294.95	490	AT	294.9	294.95	Buy		9,591,634	5622	LSE
21:05:02	294.9	748	AT	294.9	294.95	Sell		9,591,144	5621	LSE
21:05:02	294.9	262	AT	294.9	294.95	Sell		9,590,396	5620	LSE
21:05:01	294.9	2844	AT	294.9	294.95	Sell		9,590,134	5619	LSE
21:04:59	294.95	341	AT	294.95	295.0	Sell		9,587,290	5618	LSE
21:04:59	294.95	23	AT	294.95	295.0	Sell		9,586,949	5617	LSE
21:04:59	295.0	734	AT	295.0	295.05	Sell		9,586,926	5616	LSE
21:04:59	295.0	152	AT	295.0	295.05	Sell		9,586,192	5615	LSE
21:04:58	295.0	4878	AT	295.0	295.05	Sell		9,586,040	5614	LSE
21:04:58	295.0	1173	AT	295.0	295.05	Sell		9,581,162	5613	LSE
21:04:58	295.0	875	AT	295.0	295.05	Sell		9,579,989	5612	LSE
21:04:42	295.1	118	O	295.0	295.1	Buy		9,579,114	5611	LSE
21:04:37	295.1	15	AT	295.0	295.1	Buy		9,578,996	5610	LSE
21:04:37	295.099	2	O	295.0	295.1	Buy		9,578,981	5609	LSE
21:03:49	295.15	1	O	295.05	295.15	Buy		9,578,979	5608	LSE
21:03:43	295.05	729	AT	295.05	295.1	Sell		9,578,978	5607	LSE
21:03:36	295.1	756	AT	295.05	295.1	Buy		9,578,249	5606	LSE
21:03:35	295.1	50	O	295.05	295.1	Buy		9,577,493	5605	LSE
21:03:35	295.05	700	O	295.05	295.1	Sell		9,577,443	5604	LSE
21:03:27	295.05	878	AT	295.05	295.15	Sell		9,576,743	5603	LSE
21:03:27	295.05	1206	AT	295.05	295.15	Sell		9,575,865	5602	LSE
21:03:09	295.1	767	AT	295.1	295.15	Sell		9,574,659	5601	LSE

Ark Fintech Innovation ETF

Omni Lite Industries Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관