Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:00:46 | 295.5 | 997 | AT | 295.5 | 295.55 | Sell | 12,218,682 | 7251 | LSE | |
23:00:46 | 295.5 | 991 | AT | 295.5 | 295.55 | Sell | 12,217,685 | 7250 | LSE | |
23:00:46 | 295.5 | 2830 | AT | 295.5 | 295.55 | Sell | 12,216,694 | 7249 | LSE | |
23:00:41 | 295.549 | 723 | O | 295.5 | 295.6 | Sell | 12,213,864 | 7248 | LSE | |
23:00:41 | 295.549 | 5038 | O | 295.5 | 295.6 | Sell | 12,213,141 | 7247 | LSE | |
23:00:12 | 295.55 | 1532 | AT | 295.55 | 295.6 | Sell | 12,208,103 | 7246 | LSE | |
23:00:07 | 295.6 | 285 | AT | 295.55 | 295.6 | Buy | 12,206,571 | 7245 | LSE | |
23:00:07 | 295.6 | 767 | AT | 295.55 | 295.6 | Buy | 12,206,286 | 7244 | LSE | |
22:59:48 | 295.4 | 2450 | AT | 295.3 | 295.4 | Buy | 12,205,519 | 7243 | LSE | |
22:59:48 | 295.4 | 2100 | AT | 295.3 | 295.4 | Buy | 12,203,069 | 7242 | LSE | |
22:59:47 | 295.35 | 1813 | AT | 295.35 | 295.5 | Sell | 12,200,969 | 7241 | LSE | |
22:59:47 | 295.35 | 3331 | AT | 295.35 | 295.5 | Sell | 12,199,156 | 7240 | LSE | |
22:59:47 | 295.35 | 1356 | AT | 295.35 | 295.5 | Sell | 12,195,825 | 7239 | LSE | |
22:59:47 | 295.35 | 1941 | AT | 295.35 | 295.5 | Sell | 12,194,469 | 7238 | LSE | |
22:59:47 | 295.35 | 1100 | AT | 295.35 | 295.5 | Sell | 12,192,528 | 7237 | LSE | |
22:59:47 | 295.35 | 2445 | AT | 295.35 | 295.5 | Sell | 12,191,428 | 7236 | LSE | |
22:59:47 | 295.35 | 630 | AT | 295.35 | 295.5 | Sell | 12,188,983 | 7235 | LSE | |
22:59:47 | 295.35 | 716 | AT | 295.35 | 295.5 | Sell | 12,188,353 | 7234 | LSE | |
22:59:47 | 295.4 | 1941 | AT | 295.4 | 295.5 | Sell | 12,187,637 | 7233 | LSE | |
22:59:36 | 295.45 | 762 | AT | 295.4 | 295.45 | Buy | 12,185,696 | 7232 | LSE | |
22:59:35 | 295.45 | 1941 | AT | 295.45 | 295.55 | Sell | 12,184,934 | 7231 | LSE | |
22:59:35 | 295.45 | 686 | AT | 295.45 | 295.55 | Sell | 12,182,993 | 7230 | LSE | |
22:59:21 | 295.499 | 16280 | O | 295.45 | 295.55 | Sell | 12,182,307 | 7229 | LSE | |
22:59:09 | 295.5 | 671 | AT | 295.5 | 295.55 | Sell | 12,166,027 | 7228 | LSE | |
22:59:09 | 295.5 | 616 | AT | 295.5 | 295.55 | Sell | 12,165,356 | 7227 | LSE | |
22:59:09 | 295.5 | 3401 | AT | 295.5 | 295.55 | Sell | 12,164,740 | 7226 | LSE | |
22:59:09 | 295.5 | 636 | AT | 295.5 | 295.55 | Sell | 12,161,339 | 7225 | LSE | |
22:58:58 | 295.5 | 2434 | AT | 295.4 | 295.5 | Buy | 12,160,703 | 7224 | LSE | |
22:58:58 | 295.5 | 3100 | AT | 295.4 | 295.5 | Buy | 12,158,269 | 7223 | LSE | |
22:58:58 | 295.5 | 980 | AT | 295.4 | 295.5 | Buy | 12,155,169 | 7222 | LSE | |
22:58:41 | 295.45 | 130 | AT | 295.45 | 295.5 | Sell | 12,154,189 | 7221 | LSE | |
22:58:41 | 295.45 | 1009 | AT | 295.45 | 295.5 | Sell | 12,154,059 | 7220 | LSE | |
22:58:41 | 295.45 | 2761 | AT | 295.45 | 295.5 | Sell | 12,153,050 | 7219 | LSE | |
22:58:40 | 295.5 | 676 | AT | 295.5 | 295.55 | Sell | 12,150,289 | 7218 | LSE | |
22:58:40 | 295.5 | 835 | AT | 295.5 | 295.55 | Sell | 12,149,613 | 7217 | LSE | |
22:58:40 | 295.5 | 729 | AT | 295.5 | 295.55 | Sell | 12,148,778 | 7216 | LSE | |
22:58:40 | 295.5 | 2314 | AT | 295.5 | 295.55 | Sell | 12,148,049 | 7215 | LSE | |
22:58:40 | 295.5 | 2455 | AT | 295.5 | 295.55 | Sell | 12,145,735 | 7214 | LSE | |
22:58:05 | 295.55 | 681 | AT | 295.45 | 295.55 | Buy | 12,143,280 | 7213 | LSE | |
22:58:04 | 295.5 | 1 | O | 295.45 | 295.55 | 12,142,599 | 7212 | LSE | ||
22:57:54 | 295.5 | 220 | AT | 295.45 | 295.5 | Buy | 12,142,598 | 7211 | LSE | |
22:57:53 | 295.5 | 837 | AT | 295.5 | 295.55 | Sell | 12,142,378 | 7210 | LSE | |
22:57:40 | 295.4 | 1941 | AT | 295.35 | 295.4 | Buy | 12,141,541 | 7209 | LSE | |
22:57:40 | 295.4 | 1330 | AT | 295.4 | 295.45 | Sell | 12,139,600 | 7208 | LSE | |
22:57:40 | 295.4 | 623 | AT | 295.35 | 295.4 | Buy | 12,138,270 | 7207 | LSE | |
22:57:31 | 295.35 | 1673 | O | 295.35 | 295.4 | Sell | 12,137,647 | 7206 | LSE | |
22:57:08 | 295.4 | 1 | O | 295.35 | 295.45 | 12,135,974 | 7205 | LSE | ||
22:56:57 | 295.4 | 3 | O | 295.3 | 295.4 | Buy | 12,135,973 | 7204 | LSE | |
22:56:53 | 295.35 | 98 | AT | 295.3 | 295.35 | Buy | 12,135,970 | 7203 | LSE | |
22:56:53 | 295.35 | 130 | AT | 295.35 | 295.4 | Sell | 12,135,872 | 7202 | LSE | |
22:56:53 | 295.35 | 2439 | AT | 295.35 | 295.4 | Sell | 12,135,742 | 7201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관