ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 7251 - 7201 (23:00-22:56)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:00:46 295.5 997 AT 295.5 295.55 Sell
12,218,682 7251 LSE
23:00:46 295.5 991 AT 295.5 295.55 Sell
12,217,685 7250 LSE
23:00:46 295.5 2830 AT 295.5 295.55 Sell
12,216,694 7249 LSE
23:00:41 295.549 723 O 295.5 295.6 Sell
12,213,864 7248 LSE
23:00:41 295.549 5038 O 295.5 295.6 Sell
12,213,141 7247 LSE
23:00:12 295.55 1532 AT 295.55 295.6 Sell
12,208,103 7246 LSE
23:00:07 295.6 285 AT 295.55 295.6 Buy
12,206,571 7245 LSE
23:00:07 295.6 767 AT 295.55 295.6 Buy
12,206,286 7244 LSE
22:59:48 295.4 2450 AT 295.3 295.4 Buy
12,205,519 7243 LSE
22:59:48 295.4 2100 AT 295.3 295.4 Buy
12,203,069 7242 LSE
22:59:47 295.35 1813 AT 295.35 295.5 Sell
12,200,969 7241 LSE
22:59:47 295.35 3331 AT 295.35 295.5 Sell
12,199,156 7240 LSE
22:59:47 295.35 1356 AT 295.35 295.5 Sell
12,195,825 7239 LSE
22:59:47 295.35 1941 AT 295.35 295.5 Sell
12,194,469 7238 LSE
22:59:47 295.35 1100 AT 295.35 295.5 Sell
12,192,528 7237 LSE
22:59:47 295.35 2445 AT 295.35 295.5 Sell
12,191,428 7236 LSE
22:59:47 295.35 630 AT 295.35 295.5 Sell
12,188,983 7235 LSE
22:59:47 295.35 716 AT 295.35 295.5 Sell
12,188,353 7234 LSE
22:59:47 295.4 1941 AT 295.4 295.5 Sell
12,187,637 7233 LSE
22:59:36 295.45 762 AT 295.4 295.45 Buy
12,185,696 7232 LSE
22:59:35 295.45 1941 AT 295.45 295.55 Sell
12,184,934 7231 LSE
22:59:35 295.45 686 AT 295.45 295.55 Sell
12,182,993 7230 LSE
22:59:21 295.499 16280 O 295.45 295.55 Sell
12,182,307 7229 LSE
22:59:09 295.5 671 AT 295.5 295.55 Sell
12,166,027 7228 LSE
22:59:09 295.5 616 AT 295.5 295.55 Sell
12,165,356 7227 LSE
22:59:09 295.5 3401 AT 295.5 295.55 Sell
12,164,740 7226 LSE
22:59:09 295.5 636 AT 295.5 295.55 Sell
12,161,339 7225 LSE
22:58:58 295.5 2434 AT 295.4 295.5 Buy
12,160,703 7224 LSE
22:58:58 295.5 3100 AT 295.4 295.5 Buy
12,158,269 7223 LSE
22:58:58 295.5 980 AT 295.4 295.5 Buy
12,155,169 7222 LSE
22:58:41 295.45 130 AT 295.45 295.5 Sell
12,154,189 7221 LSE
22:58:41 295.45 1009 AT 295.45 295.5 Sell
12,154,059 7220 LSE
22:58:41 295.45 2761 AT 295.45 295.5 Sell
12,153,050 7219 LSE
22:58:40 295.5 676 AT 295.5 295.55 Sell
12,150,289 7218 LSE
22:58:40 295.5 835 AT 295.5 295.55 Sell
12,149,613 7217 LSE
22:58:40 295.5 729 AT 295.5 295.55 Sell
12,148,778 7216 LSE
22:58:40 295.5 2314 AT 295.5 295.55 Sell
12,148,049 7215 LSE
22:58:40 295.5 2455 AT 295.5 295.55 Sell
12,145,735 7214 LSE
22:58:05 295.55 681 AT 295.45 295.55 Buy
12,143,280 7213 LSE
22:58:04 295.5 1 O 295.45 295.55
12,142,599 7212 LSE
22:57:54 295.5 220 AT 295.45 295.5 Buy
12,142,598 7211 LSE
22:57:53 295.5 837 AT 295.5 295.55 Sell
12,142,378 7210 LSE
22:57:40 295.4 1941 AT 295.35 295.4 Buy
12,141,541 7209 LSE
22:57:40 295.4 1330 AT 295.4 295.45 Sell
12,139,600 7208 LSE
22:57:40 295.4 623 AT 295.35 295.4 Buy
12,138,270 7207 LSE
22:57:31 295.35 1673 O 295.35 295.4 Sell
12,137,647 7206 LSE
22:57:08 295.4 1 O 295.35 295.45
12,135,974 7205 LSE
22:56:57 295.4 3 O 295.3 295.4 Buy
12,135,973 7204 LSE
22:56:53 295.35 98 AT 295.3 295.35 Buy
12,135,970 7203 LSE
22:56:53 295.35 130 AT 295.35 295.4 Sell
12,135,872 7202 LSE
22:56:53 295.35 2439 AT 295.35 295.4 Sell
12,135,742 7201 LSE

최근 히스토리

Delayed Upgrade Clock