Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4451 - 4401 (20:04-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:32	295.35	1026	AT	295.3	295.35	Buy		7,333,199	4451	LSE
20:04:02	295.3	619	AT	295.25	295.3	Buy		7,332,173	4450	LSE
20:04:02	295.3	100	O	295.25	295.3	Buy		7,331,554	4449	LSE
20:04:01	295.3	1994	AT	295.25	295.3	Buy		7,331,454	4448	LSE
20:04:01	295.3	1763	AT	295.25	295.3	Buy		7,329,460	4447	LSE
20:04:01	295.3	671	AT	295.25	295.3	Buy		7,327,697	4446	LSE
20:04:01	295.3	641	AT	295.25	295.3	Buy		7,327,026	4445	LSE
20:04:01	295.3	1171	AT	295.25	295.3	Buy		7,326,385	4444	LSE
20:04:01	295.3	2167	AT	295.25	295.3	Buy		7,325,214	4443	LSE
20:04:01	295.3	81	AT	295.2	295.3	Buy		7,323,047	4442	LSE
20:03:55	295.25	99	AT	295.25	295.3	Sell		7,322,966	4441	LSE
20:03:55	295.25	654	AT	295.25	295.3	Sell		7,322,867	4440	LSE
20:03:55	295.25	647	AT	295.25	295.3	Sell		7,322,213	4439	LSE
20:03:45	295.25	725	AT	295.25	295.3	Sell		7,321,566	4438	LSE
20:03:45	295.25	1763	AT	295.25	295.3	Sell		7,320,841	4437	LSE
20:03:10	295.3	721	AT	295.3	295.35	Sell		7,319,078	4436	LSE
20:03:10	295.3	2721	AT	295.3	295.35	Sell		7,318,357	4435	LSE
20:03:10	295.3	431	AT	295.3	295.35	Sell		7,315,636	4434	LSE
20:03:02	295.349	279	O	295.3	295.4	Sell		7,315,205	4433	LSE
20:02:52	295.35	662	AT	295.35	295.4	Sell		7,314,926	4432	LSE
20:02:52	295.35	814	AT	295.35	295.4	Sell		7,314,264	4431	LSE
20:02:52	295.35	271	AT	295.35	295.4	Sell		7,313,450	4430	LSE
20:02:52	295.35	794	AT	295.35	295.4	Sell		7,313,179	4429	LSE
20:02:52	295.35	734	AT	295.3	295.35	Buy		7,312,385	4428	LSE
20:02:52	295.35	352	AT	295.3	295.35	Buy		7,311,651	4427	LSE
20:02:52	295.35	382	AT	295.3	295.35	Buy		7,311,299	4426	LSE
20:02:52	295.35	734	AT	295.3	295.35	Buy		7,310,917	4425	LSE
20:02:43	295.35	101	O	295.3	295.35	Buy		7,310,183	4424	LSE
20:02:43	295.35	198	AT	295.35	295.4	Sell		7,310,082	4423	LSE
20:02:43	295.35	721	AT	295.35	295.4	Sell		7,309,884	4422	LSE
20:02:43	295.35	250	AT	295.35	295.4	Sell		7,309,163	4421	LSE
20:02:43	295.35	788	AT	295.35	295.4	Sell		7,308,913	4420	LSE
20:02:43	295.35	2031	AT	295.35	295.4	Sell		7,308,125	4419	LSE
20:02:39	295.4	150	O	295.35	295.4	Buy		7,306,094	4418	LSE
20:02:20	295.35	2030	AT	295.3	295.35	Buy		7,305,944	4417	LSE
20:02:20	295.35	1145	AT	295.3	295.35	Buy		7,303,914	4416	LSE
20:02:19	295.3	4159	O	295.3	295.35	Sell		7,302,769	4415	LSE
20:01:48	295.3	2053	AT	295.2	295.3	Buy		7,298,610	4414	LSE
20:01:48	295.3	523	AT	295.2	295.3	Buy		7,296,557	4413	LSE
20:01:48	295.3	176	AT	295.2	295.3	Buy		7,296,034	4412	LSE
20:01:48	295.3	637	AT	295.2	295.3	Buy		7,295,858	4411	LSE
20:01:48	295.3	1763	AT	295.2	295.3	Buy		7,295,221	4410	LSE
20:01:08	295.2	60	AT	295.2	295.25	Sell		7,293,458	4409	LSE
20:01:08	295.2	5000	AT	295.2	295.25	Sell		7,293,398	4408	LSE
20:01:08	295.25	961	AT	295.25	295.3	Sell		7,288,398	4407	LSE
20:01:08	295.25	1171	AT	295.25	295.3	Sell		7,287,437	4406	LSE
20:01:08	295.35	5	O	295.25	295.35	Buy		7,286,266	4405	LSE
20:01:06	295.3	5	O	295.25	295.3	Buy		7,286,261	4404	LSE
20:01:04	295.35	20	O	295.25	295.35	Buy		7,286,256	4403	LSE
20:00:48	295.3	3	O	295.2	295.3	Buy		7,286,236	4402	LSE
20:00:42	295.3	10	O	295.2	295.35	Buy		7,286,233	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관