Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3801 - 3751 (19:12-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:12:25	295.35	1164	AT	295.35	295.4	Sell		6,540,604	3801	LSE
19:12:25	295.35	19	AT	295.35	295.4	Sell		6,539,440	3800	LSE
19:12:25	295.35	734	AT	295.35	295.4	Sell		6,539,421	3799	LSE
19:12:25	295.35	917	AT	295.35	295.4	Sell		6,538,687	3798	LSE
19:12:25	295.385	1000	O	295.35	295.4	Buy		6,537,770	3797	LSE
19:12:12	295.4	750	O	295.3	295.4	Buy		6,536,770	3796	LSE
19:12:01	295.4	10	O	295.3	295.4	Buy		6,536,020	3795	LSE
19:11:56	295.4	101	O	295.3	295.4	Buy		6,536,010	3794	LSE
19:11:42	295.301	1150	O	295.3	295.4	Sell		6,535,909	3793	LSE
19:11:41	295.35	491	AT	295.3	295.35	Buy		6,534,759	3792	LSE
19:11:27	295.3	249	AT	295.25	295.3	Buy		6,534,268	3791	LSE
19:11:27	295.3	1555	AT	295.25	295.3	Buy		6,534,019	3790	LSE
19:11:27	295.3	3	O	295.25	295.3	Buy		6,532,464	3789	LSE
19:11:20	295.25	277	AT	295.2	295.25	Buy		6,532,461	3788	LSE
19:11:20	295.25	277	AT	295.2	295.25	Buy		6,532,184	3787	LSE
19:11:00	295.2	2280	AT	295.2	295.25	Sell		6,531,907	3786	LSE
19:11:00	295.2	721	AT	295.15	295.2	Buy		6,529,627	3785	LSE
19:11:00	295.2	626	AT	295.15	295.2	Buy		6,528,906	3784	LSE
19:11:00	295.15	2352	AT	295.15	295.2	Sell		6,528,280	3783	LSE
19:10:55	295.1	633	AT	295.1	295.15	Sell		6,525,928	3782	LSE
19:10:55	295.1	479	AT	295.1	295.15	Sell		6,525,295	3781	LSE
19:10:55	295.15	153	AT	295.15	295.25	Sell		6,524,816	3780	LSE
19:10:55	295.15	611	AT	295.15	295.25	Sell		6,524,663	3779	LSE
19:10:55	295.15	223	AT	295.15	295.25	Sell		6,524,052	3778	LSE
19:10:55	295.15	651	AT	295.15	295.25	Sell		6,523,829	3777	LSE
19:10:55	295.15	723	AT	295.15	295.25	Sell		6,523,178	3776	LSE
19:10:55	295.15	886	AT	295.15	295.25	Sell		6,522,455	3775	LSE
19:10:55	295.15	744	AT	295.15	295.25	Sell		6,521,569	3774	LSE
19:10:01	295.2	505	AT	295.15	295.2	Buy		6,520,825	3773	LSE
19:09:46	295.1	571	AT	295.1	295.2	Sell		6,520,320	3772	LSE
19:09:42	295.15	700	O	295.05	295.15	Buy		6,519,749	3771	LSE
19:09:42	295.15	748	AT	295.15	295.25	Sell		6,519,049	3770	LSE
19:09:42	295.15	905	AT	295.15	295.25	Sell		6,518,301	3769	LSE
19:09:41	295.201	6738	O	295.15	295.25	Buy		6,517,396	3768	LSE
19:09:10	295.15	734	AT	295.15	295.2	Sell		6,510,658	3767	LSE
19:09:10	295.2	732	AT	295.2	295.25	Sell		6,509,924	3766	LSE
19:09:05	295.15	490	AT	295.15	295.25	Sell		6,509,192	3765	LSE
19:09:05	295.2	305	AT	295.2	295.25	Sell		6,508,702	3764	LSE
19:09:05	295.2	348	AT	295.2	295.25	Sell		6,508,397	3763	LSE
19:09:05	295.2	724	AT	295.2	295.25	Sell		6,508,049	3762	LSE
19:09:05	295.2	885	AT	295.2	295.25	Sell		6,507,325	3761	LSE
19:09:05	295.25	133	AT	295.25	295.3	Sell		6,506,440	3760	LSE
19:09:05	295.25	2295	AT	295.25	295.3	Sell		6,506,307	3759	LSE
19:08:54	295.3	95	AT	295.25	295.3	Buy		6,504,012	3758	LSE
19:08:54	295.3	565	AT	295.3	295.35	Sell		6,503,917	3757	LSE
19:08:54	295.3	617	AT	295.3	295.35	Sell		6,503,352	3756	LSE
19:08:54	295.3	5	AT	295.3	295.35	Sell		6,502,735	3755	LSE
19:08:54	295.3	729	AT	295.3	295.35	Sell		6,502,730	3754	LSE
19:08:54	295.3	613	AT	295.3	295.35	Sell		6,502,001	3753	LSE
19:08:45	295.3	609	AT	295.3	295.35	Sell		6,501,388	3752	LSE
19:08:29	295.3	723	AT	295.3	295.35	Sell		6,500,779	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관