Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5901 - 5851 (21:33-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:33:03	295.1	33	O	295.05	295.1	Buy		9,961,648	5901	LSE
21:32:18	295.075	133	O	295.0	295.1	Buy		9,961,615	5900	LSE
21:32:16	295.05	734	AT	295.05	295.1	Sell		9,961,482	5899	LSE
21:32:16	295.05	733	AT	295.05	295.1	Sell		9,960,748	5898	LSE
21:31:26	294.999	1126	O	294.95	295.05	Sell		9,960,015	5897	LSE
21:31:20	295.05	1007	AT	295.05	295.1	Sell		9,958,889	5896	LSE
21:31:19	295.05	475	AT	295.0	295.05	Buy		9,957,882	5895	LSE
21:31:19	295.05	475	AT	295.0	295.05	Buy		9,957,407	5894	LSE
21:31:19	294.999	131	O	295.0	295.05	Sell		9,956,932	5893	LSE
21:30:38	295.05	20	AT	295.05	295.1	Sell		9,956,801	5892	LSE
21:30:38	295.1	201	AT	295.1	295.15	Sell		9,956,781	5891	LSE
21:30:37	295.15	400	O	295.1	295.15	Buy		9,956,580	5890	LSE
21:30:36	295.15	983	AT	295.15	295.2	Sell		9,956,180	5889	LSE
21:30:36	295.2	2243	AT	295.2	295.25	Sell		9,955,197	5888	LSE
21:30:36	295.2	1516	AT	295.2	295.25	Sell		9,952,954	5887	LSE
21:30:36	295.2	636	AT	295.2	295.25	Sell		9,951,438	5886	LSE
21:30:36	295.2	1075	AT	295.2	295.25	Sell		9,950,802	5885	LSE
21:30:36	295.2	269	AT	295.2	295.25	Sell		9,949,727	5884	LSE
21:30:36	295.2	581	AT	295.2	295.25	Sell		9,949,458	5883	LSE
21:30:27	295.24	320	O	295.2	295.3	Sell		9,948,877	5882	LSE
21:30:26	295.251	2739	O	295.2	295.3	Buy		9,948,557	5881	LSE
21:30:25	295.249	2739	O	295.2	295.3	Sell		9,945,818	5880	LSE
21:29:47	295.2	98	AT	295.1	295.2	Buy		9,943,079	5879	LSE
21:29:47	295.2	41	AT	295.2	295.25	Sell		9,942,981	5878	LSE
21:29:47	295.2	758	AT	295.2	295.25	Sell		9,942,940	5877	LSE
21:29:45	295.2	818	AT	295.15	295.2	Buy		9,942,182	5876	LSE
21:29:45	295.2	1166	AT	295.15	295.2	Buy		9,941,364	5875	LSE
21:29:45	295.2	2658	AT	295.15	295.2	Buy		9,940,198	5874	LSE
21:29:45	295.2	132	AT	295.15	295.2	Buy		9,937,540	5873	LSE
21:29:45	295.2	3692	AT	295.15	295.2	Buy		9,937,408	5872	LSE
21:29:43	295.15	4053	AT	295.15	295.2	Sell		9,933,716	5871	LSE
21:29:43	295.15	368	AT	295.15	295.2	Sell		9,929,663	5870	LSE
21:29:43	295.15	446	AT	295.15	295.2	Sell		9,929,295	5869	LSE
21:29:43	295.15	372	AT	295.15	295.2	Sell		9,928,849	5868	LSE
21:29:34	295.201	9247	O	295.15	295.2	Buy		9,928,477	5867	LSE
21:29:29	295.15	31	O	295.15	295.25	Sell		9,919,230	5866	LSE
21:29:23	295.2	792	AT	295.2	295.25	Sell		9,919,199	5865	LSE
21:28:51	295.276	33	O	295.2	295.25	Buy		9,918,407	5864	LSE
21:28:47	295.2	36	AT	295.2	295.25	Sell		9,918,374	5863	LSE
21:28:47	295.2	206	AT	295.2	295.25	Sell		9,918,338	5862	LSE
21:28:47	295.2	653	AT	295.2	295.25	Sell		9,918,132	5861	LSE
21:28:47	295.25	265	AT	295.25	295.3	Sell		9,917,479	5860	LSE
21:28:45	295.25	606	AT	295.25	295.3	Sell		9,917,214	5859	LSE
21:28:45	295.25	847	AT	295.25	295.3	Sell		9,916,608	5858	LSE
21:28:45	295.25	1296	AT	295.2	295.25	Buy		9,915,761	5857	LSE
21:28:45	295.25	2311	AT	295.25	295.3	Sell		9,914,465	5856	LSE
21:28:35	295.35	40	O	295.25	295.35	Buy		9,912,154	5855	LSE
21:28:03	295.35	113	AT	295.35	295.4	Sell		9,912,114	5854	LSE
21:28:03	295.35	171	AT	295.35	295.4	Sell		9,912,001	5853	LSE
21:28:03	295.35	632	AT	295.35	295.4	Sell		9,911,830	5852	LSE
21:27:53	295.4	916	AT	295.4	295.5	Sell		9,911,198	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관