Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9301 - 9251 (23:59-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:05	294.65	203	AT	294.6	294.65	Buy		15,053,660	9301	LSE
23:59:05	294.65	980	AT	294.6	294.65	Buy		15,053,457	9300	LSE
23:59:05	294.6	914	AT	294.6	294.7	Sell		15,052,477	9299	LSE
23:59:05	294.65	373	AT	294.65	294.7	Sell		15,051,563	9298	LSE
23:59:05	294.65	237	AT	294.65	294.75	Sell		15,051,190	9297	LSE
23:59:05	294.65	635	AT	294.65	294.75	Sell		15,050,953	9296	LSE
23:59:05	294.65	741	AT	294.65	294.75	Sell		15,050,318	9295	LSE
23:59:05	294.7	757	AT	294.7	294.8	Sell		15,049,577	9294	LSE
23:59:05	294.7	803	AT	294.7	294.8	Sell		15,048,820	9293	LSE
23:59:05	294.7	53	AT	294.7	294.8	Sell		15,048,017	9292	LSE
23:59:05	294.7	280	AT	294.7	294.8	Sell		15,047,964	9291	LSE
23:59:00	294.75	662	AT	294.75	294.8	Sell		15,047,684	9290	LSE
23:59:00	294.75	807	AT	294.75	294.8	Sell		15,047,022	9289	LSE
23:59:00	294.75	968	AT	294.75	294.8	Sell		15,046,215	9288	LSE
23:59:00	294.75	439	AT	294.75	294.8	Sell		15,045,247	9287	LSE
23:58:52	294.85	212	O	294.75	294.85	Buy		15,044,808	9286	LSE
23:58:52	294.85	2000	O	294.75	294.85	Buy		15,044,596	9285	LSE
23:58:52	294.75	212	AT	294.75	294.85	Sell		15,042,596	9284	LSE
23:58:48	294.799	670	O	294.75	294.85	Sell		15,042,384	9283	LSE
23:58:39	294.85	1600	O	294.75	294.85	Buy		15,041,714	9282	LSE
23:58:39	294.85	284	O	294.75	294.85	Buy		15,040,114	9281	LSE
23:58:26	294.85	92	AT	294.7	294.85	Buy		15,039,830	9280	LSE
23:58:26	294.8	2776	AT	294.7	294.8	Buy		15,039,738	9279	LSE
23:58:26	294.8	92	AT	294.7	294.8	Buy		15,036,962	9278	LSE
23:58:26	294.8	28	AT	294.8	294.85	Sell		15,036,870	9277	LSE
23:58:26	294.8	671	AT	294.8	294.85	Sell		15,036,842	9276	LSE
23:58:26	294.8	358	AT	294.8	294.85	Sell		15,036,171	9275	LSE
23:58:26	294.85	715	AT	294.85	294.95	Sell		15,035,813	9274	LSE
23:58:26	294.85	318	AT	294.85	294.95	Sell		15,035,098	9273	LSE
23:58:26	294.85	1033	AT	294.85	294.95	Sell		15,034,780	9272	LSE
23:58:26	294.85	212	AT	294.85	294.95	Sell		15,033,747	9271	LSE
23:58:07	294.95	308	O	294.85	294.95	Buy		15,033,535	9270	LSE
23:58:07	294.95	496	O	294.85	294.95	Buy		15,033,227	9269	LSE
23:58:06	294.95	396	O	294.85	294.95	Buy		15,032,731	9268	LSE
23:58:06	294.9	1447	AT	294.9	295.0	Sell		15,032,335	9267	LSE
23:58:06	294.9	285	AT	294.9	295.0	Sell		15,030,888	9266	LSE
23:58:06	294.9	560	AT	294.9	295.0	Sell		15,030,603	9265	LSE
23:58:06	294.9	602	AT	294.9	295.0	Sell		15,030,043	9264	LSE
23:58:06	294.9	308	AT	294.9	295.0	Sell		15,029,441	9263	LSE
23:57:56	294.9	89	AT	294.9	295.0	Sell		15,029,133	9262	LSE
23:57:56	294.95	920	AT	294.95	295.0	Sell		15,029,044	9261	LSE
23:57:56	294.95	835	AT	294.95	295.0	Sell		15,028,124	9260	LSE
23:57:56	294.95	1495	AT	294.9	294.95	Buy		15,027,289	9259	LSE
23:57:53	294.95	3600	O	294.9	294.95	Buy		15,025,794	9258	LSE
23:57:53	294.95	1	O	294.9	294.95	Buy		15,022,194	9257	LSE
23:57:46	294.9	676	AT	294.85	294.9	Buy		15,022,193	9256	LSE
23:57:39	294.85	2947	AT	294.8	294.85	Buy		15,021,517	9255	LSE
23:57:39	294.85	267	AT	294.8	294.85	Buy		15,018,570	9254	LSE
23:57:35	294.85	3600	O	294.8	294.85	Buy		15,018,303	9253	LSE
23:57:35	294.85	212	O	294.8	294.85	Buy		15,014,703	9252	LSE
23:57:34	294.85	814	AT	294.85	294.9	Sell		15,014,491	9251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관