Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8751 - 8701 (23:50-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:21	295.2	717	AT	295.2	295.3	Sell		14,413,809	8751	LSE
23:50:21	295.2	734	AT	295.2	295.3	Sell		14,413,092	8750	LSE
23:50:21	295.2	4000	AT	295.2	295.3	Sell		14,412,358	8749	LSE
23:50:21	295.2	660	AT	295.2	295.3	Sell		14,408,358	8748	LSE
23:50:21	295.25	661	AT	295.25	295.3	Sell		14,407,698	8747	LSE
23:50:21	295.25	733	AT	295.25	295.3	Sell		14,407,037	8746	LSE
23:50:20	295.3	1500	O	295.2	295.3	Buy		14,406,304	8745	LSE
23:50:20	295.3	800	O	295.2	295.3	Buy		14,404,804	8744	LSE
23:50:20	295.25	640	AT	295.25	295.3	Sell		14,404,004	8743	LSE
23:50:20	295.25	1887	AT	295.25	295.3	Sell		14,403,364	8742	LSE
23:50:20	295.25	212	AT	295.25	295.3	Sell		14,401,477	8741	LSE
23:50:20	295.25	1500	AT	295.25	295.3	Sell		14,401,265	8740	LSE
23:50:20	295.25	733	AT	295.2	295.25	Buy		14,399,765	8739	LSE
23:50:20	295.25	733	AT	295.2	295.25	Buy		14,399,032	8738	LSE
23:50:20	295.25	1071	AT	295.2	295.25	Buy		14,398,299	8737	LSE
23:50:20	295.25	2269	AT	295.2	295.25	Buy		14,397,228	8736	LSE
23:50:16	295.2	1950	AT	295.2	295.3	Sell		14,394,959	8735	LSE
23:50:16	295.2	50	AT	295.2	295.3	Sell		14,393,009	8734	LSE
23:50:16	295.25	2548	AT	295.25	295.3	Sell		14,392,959	8733	LSE
23:50:16	295.3	848	AT	295.3	295.35	Sell		14,390,411	8732	LSE
23:50:16	295.3	982	AT	295.3	295.35	Sell		14,389,563	8731	LSE
23:50:16	295.3	128	AT	295.3	295.35	Sell		14,388,581	8730	LSE
23:50:16	295.3	2093	AT	295.3	295.35	Sell		14,388,453	8729	LSE
23:50:16	295.3	176	AT	295.3	295.35	Sell		14,386,360	8728	LSE
23:50:16	295.3	2224	AT	295.3	295.35	Sell		14,386,184	8727	LSE
23:50:16	295.3	755	AT	295.3	295.35	Sell		14,383,960	8726	LSE
23:50:16	295.3	1740	AT	295.3	295.35	Sell		14,383,205	8725	LSE
23:50:04	295.35	1457	O	295.3	295.35	Buy		14,381,465	8724	LSE
23:50:03	295.35	5	O	295.3	295.35	Buy		14,380,008	8723	LSE
23:49:54	295.35	932	AT	295.3	295.35	Buy		14,380,003	8722	LSE
23:49:53	295.3	188	AT	295.3	295.35	Sell		14,379,071	8721	LSE
23:49:53	295.3	756	AT	295.3	295.35	Sell		14,378,883	8720	LSE
23:49:53	295.3	717	AT	295.3	295.35	Sell		14,378,127	8719	LSE
23:49:53	295.3	593	AT	295.3	295.35	Sell		14,377,410	8718	LSE
23:49:53	295.3	827	AT	295.3	295.35	Sell		14,376,817	8717	LSE
23:49:53	295.3	734	AT	295.3	295.35	Sell		14,375,990	8716	LSE
23:49:50	295.3	699	AT	295.3	295.35	Sell		14,375,256	8715	LSE
23:49:50	295.3	185	AT	295.3	295.35	Sell		14,374,557	8714	LSE
23:49:50	295.3	1043	AT	295.3	295.35	Sell		14,374,372	8713	LSE
23:49:50	295.3	667	AT	295.3	295.35	Sell		14,373,329	8712	LSE
23:49:44	295.3	400	AT	295.25	295.3	Buy		14,372,662	8711	LSE
23:49:44	295.3	2082	AT	295.25	295.3	Buy		14,372,262	8710	LSE
23:49:44	295.3	86	AT	295.25	295.3	Buy		14,370,180	8709	LSE
23:49:44	295.3	1596	AT	295.25	295.3	Buy		14,370,094	8708	LSE
23:49:41	295.3	141	AT	295.25	295.3	Buy		14,368,498	8707	LSE
23:49:41	295.3	265	AT	295.25	295.3	Buy		14,368,357	8706	LSE
23:49:41	295.3	1091	AT	295.3	295.35	Sell		14,368,092	8705	LSE
23:49:41	295.3	691	AT	295.3	295.35	Sell		14,367,001	8704	LSE
23:49:41	295.3	565	AT	295.3	295.35	Sell		14,366,310	8703	LSE
23:49:41	295.3	663	AT	295.3	295.35	Sell		14,365,745	8702	LSE
23:49:41	295.3	1470	AT	295.3	295.35	Sell		14,365,082	8701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관