Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:23 | 295.95 | 768 | AT | 295.95 | 296.0 | Sell | 4,763,310 | 2651 | LSE | |
| 18:07:23 | 295.95 | 768 | AT | 295.95 | 296.0 | Sell | 4,762,542 | 2650 | LSE | |
| 18:07:22 | 296.0 | 1139 | AT | 295.95 | 296.0 | Buy | 4,761,774 | 2649 | LSE | |
| 18:07:22 | 296.0 | 648 | AT | 295.95 | 296.05 | 4,760,635 | 2648 | LSE | ||
| 18:07:22 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,759,987 | 2647 | LSE | |
| 18:07:22 | 296.0 | 509 | AT | 295.95 | 296.05 | 4,755,936 | 2646 | LSE | ||
| 18:07:22 | 296.0 | 2002 | AT | 295.95 | 296.0 | Buy | 4,755,427 | 2645 | LSE | |
| 18:07:22 | 296.0 | 1235 | AT | 295.95 | 296.0 | Buy | 4,753,425 | 2644 | LSE | |
| 18:07:22 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 4,752,190 | 2643 | LSE | |
| 18:07:22 | 296.0 | 2817 | AT | 295.95 | 296.05 | 4,751,376 | 2642 | LSE | ||
| 18:07:22 | 296.0 | 665 | AT | 295.95 | 296.0 | Buy | 4,748,559 | 2641 | LSE | |
| 18:07:22 | 296.0 | 424 | AT | 295.95 | 296.0 | Buy | 4,747,894 | 2640 | LSE | |
| 18:07:22 | 296.0 | 3627 | AT | 295.95 | 296.0 | Buy | 4,747,470 | 2639 | LSE | |
| 18:07:22 | 296.0 | 2352 | AT | 296.0 | 296.1 | Sell | 4,743,843 | 2638 | LSE | |
| 18:07:22 | 296.0 | 665 | AT | 296.0 | 296.1 | Sell | 4,741,491 | 2637 | LSE | |
| 18:07:22 | 296.0 | 741 | AT | 296.0 | 296.1 | Sell | 4,740,826 | 2636 | LSE | |
| 18:07:22 | 296.0 | 742 | AT | 296.0 | 296.1 | Sell | 4,740,085 | 2635 | LSE | |
| 18:07:22 | 296.0 | 117 | AT | 296.0 | 296.1 | Sell | 4,739,343 | 2634 | LSE | |
| 18:07:22 | 296.05 | 13 | AT | 296.05 | 296.1 | Sell | 4,739,226 | 2633 | LSE | |
| 18:07:22 | 296.05 | 2076 | AT | 296.05 | 296.1 | Sell | 4,739,213 | 2632 | LSE | |
| 18:07:22 | 296.05 | 617 | AT | 296.05 | 296.1 | Sell | 4,737,137 | 2631 | LSE | |
| 18:07:22 | 296.05 | 2352 | AT | 296.0 | 296.05 | Buy | 4,736,520 | 2630 | LSE | |
| 18:07:22 | 296.15 | 617 | AT | 295.95 | 296.15 | Buy | 4,734,168 | 2629 | LSE | |
| 18:07:22 | 296.0 | 965 | AT | 296.0 | 296.3 | Sell | 4,733,551 | 2628 | LSE | |
| 18:07:22 | 296.0 | 1108 | AT | 296.0 | 296.3 | Sell | 4,732,586 | 2627 | LSE | |
| 18:07:22 | 296.0 | 5118 | AT | 296.0 | 296.3 | Sell | 4,731,478 | 2626 | LSE | |
| 18:07:22 | 296.0 | 154 | AT | 296.0 | 296.3 | Sell | 4,726,360 | 2625 | LSE | |
| 18:07:22 | 296.0 | 2125 | AT | 296.0 | 296.3 | Sell | 4,726,206 | 2624 | LSE | |
| 18:07:22 | 296.0 | 2000 | AT | 296.0 | 296.3 | Sell | 4,724,081 | 2623 | LSE | |
| 18:07:22 | 296.0 | 1965 | AT | 296.0 | 296.3 | Sell | 4,722,081 | 2622 | LSE | |
| 18:07:22 | 296.0 | 2112 | AT | 296.0 | 296.3 | Sell | 4,720,116 | 2621 | LSE | |
| 18:07:22 | 296.0 | 1356 | AT | 296.0 | 296.3 | Sell | 4,718,004 | 2620 | LSE | |
| 18:07:22 | 296.0 | 716 | AT | 296.0 | 296.3 | Sell | 4,716,648 | 2619 | LSE | |
| 18:07:22 | 296.0 | 655 | AT | 296.0 | 296.3 | Sell | 4,715,932 | 2618 | LSE | |
| 18:07:22 | 296.0 | 2352 | AT | 296.0 | 296.3 | Sell | 4,715,277 | 2617 | LSE | |
| 18:07:22 | 296.05 | 899 | AT | 296.0 | 296.3 | Sell | 4,712,925 | 2616 | LSE | |
| 18:07:22 | 296.05 | 6158 | AT | 296.05 | 296.3 | Sell | 4,712,026 | 2615 | LSE | |
| 18:07:22 | 296.05 | 980 | AT | 296.05 | 296.3 | Sell | 4,705,868 | 2614 | LSE | |
| 18:07:22 | 296.05 | 303 | AT | 296.05 | 296.3 | Sell | 4,704,888 | 2613 | LSE | |
| 18:07:22 | 296.05 | 2000 | AT | 296.05 | 296.3 | Sell | 4,704,585 | 2612 | LSE | |
| 18:07:22 | 296.05 | 1356 | AT | 296.05 | 296.3 | Sell | 4,702,585 | 2611 | LSE | |
| 18:07:22 | 296.05 | 1965 | AT | 296.05 | 296.3 | Sell | 4,701,229 | 2610 | LSE | |
| 18:07:22 | 296.05 | 1082 | AT | 296.05 | 296.3 | Sell | 4,699,264 | 2609 | LSE | |
| 18:07:22 | 296.05 | 2352 | AT | 296.05 | 296.3 | Sell | 4,698,182 | 2608 | LSE | |
| 18:07:22 | 296.05 | 4000 | AT | 296.05 | 296.3 | Sell | 4,695,830 | 2607 | LSE | |
| 18:07:22 | 296.05 | 2048 | AT | 296.05 | 296.3 | Sell | 4,691,830 | 2606 | LSE | |
| 18:07:22 | 296.05 | 749 | AT | 296.05 | 296.3 | Sell | 4,689,782 | 2605 | LSE | |
| 18:07:22 | 296.05 | 644 | AT | 296.05 | 296.3 | Sell | 4,689,033 | 2604 | LSE | |
| 18:07:22 | 296.05 | 1600 | AT | 296.05 | 296.3 | Sell | 4,688,389 | 2603 | LSE | |
| 18:07:22 | 296.1 | 19160 | AT | 296.1 | 296.3 | Sell | 4,686,789 | 2602 | LSE | |
| 18:07:22 | 296.1 | 1056 | AT | 296.1 | 296.3 | Sell | 4,667,629 | 2601 | LSE |
