ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 8151 - 8101 (23:40-23:40)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:40:41 295.65 5000 AT 295.55 295.65 Buy
13,379,943 8151 LSE
23:40:41 295.65 1101 AT 295.55 295.65 Buy
13,374,943 8150 LSE
23:40:41 295.65 2495 AT 295.55 295.65 Buy
13,373,842 8149 LSE
23:40:41 295.65 2431 AT 295.55 295.65 Buy
13,371,347 8148 LSE
23:40:37 295.65 1272 O 295.55 295.65 Buy
13,368,916 8147 LSE
23:40:37 295.65 424 O 295.55 295.65 Buy
13,367,644 8146 LSE
23:40:36 295.65 780 O 295.55 295.65 Buy
13,367,220 8145 LSE
23:40:36 295.65 800 O 295.55 295.65 Buy
13,366,440 8144 LSE
23:40:36 295.65 3600 O 295.55 295.65 Buy
13,365,640 8143 LSE
23:40:33 295.55 2244 AT 295.5 295.55 Buy
13,362,040 8142 LSE
23:40:32 295.5 1041 AT 295.45 295.5 Buy
13,359,796 8141 LSE
23:40:32 295.5 3084 AT 295.45 295.5 Buy
13,358,755 8140 LSE
23:40:32 295.5 353 AT 295.5 295.6 Sell
13,355,671 8139 LSE
23:40:32 295.5 1335 AT 295.5 295.6 Sell
13,355,318 8138 LSE
23:40:32 295.5 721 AT 295.5 295.6 Sell
13,353,983 8137 LSE
23:40:32 295.5 1356 AT 295.5 295.6 Sell
13,353,262 8136 LSE
23:40:32 295.5 2431 AT 295.5 295.6 Sell
13,351,906 8135 LSE
23:40:32 295.5 720 AT 295.5 295.6 Sell
13,349,475 8134 LSE
23:40:32 295.55 433 AT 295.5 295.55 Buy
13,348,755 8133 LSE
23:40:32 295.55 1152 AT 295.5 295.55 Buy
13,348,322 8132 LSE
23:40:32 295.5 680 AT 295.5 295.55 Sell
13,347,170 8131 LSE
23:40:32 295.4 1659 AT 295.4 295.5 Sell
13,346,490 8130 LSE
23:40:32 295.4 239 AT 295.4 295.5 Sell
13,344,831 8129 LSE
23:40:32 295.4 311 AT 295.4 295.5 Sell
13,344,592 8128 LSE
23:40:32 295.4 1439 AT 295.4 295.5 Sell
13,344,281 8127 LSE
23:40:32 295.4 681 AT 295.4 295.5 Sell
13,342,842 8126 LSE
23:40:32 295.4 69 AT 295.4 295.5 Sell
13,342,161 8125 LSE
23:40:32 295.4 841 AT 295.4 295.55 Sell
13,342,092 8124 LSE
23:40:32 295.4 61 AT 295.4 295.55 Sell
13,341,251 8123 LSE
23:40:32 295.45 77 AT 295.45 295.55 Sell
13,341,190 8122 LSE
23:40:32 295.45 1161 AT 295.45 295.55 Sell
13,341,113 8121 LSE
23:40:32 295.45 89 AT 295.45 295.55 Sell
13,339,952 8120 LSE
23:40:32 295.45 1862 AT 295.45 295.55 Sell
13,339,863 8119 LSE
23:40:32 295.45 281 AT 295.45 295.55 Sell
13,338,001 8118 LSE
23:40:32 295.45 288 AT 295.45 295.55 Sell
13,337,720 8117 LSE
23:40:32 295.4 288 AT 295.4 295.5 Sell
13,337,432 8116 LSE
23:40:32 295.4 680 AT 295.4 295.5 Sell
13,337,144 8115 LSE
23:40:32 295.4 224 AT 295.4 295.5 Sell
13,336,464 8114 LSE
23:40:32 295.4 1200 AT 295.4 295.5 Sell
13,336,240 8113 LSE
23:40:32 295.4 408 AT 295.4 295.5 Sell
13,335,040 8112 LSE
23:40:32 295.4 280 AT 295.4 295.5 Sell
13,334,632 8111 LSE
23:40:32 295.4 520 AT 295.4 295.5 Sell
13,334,352 8110 LSE
23:40:32 295.4 338 AT 295.4 295.5 Sell
13,333,832 8109 LSE
23:40:32 295.4 277 AT 295.4 295.5 Sell
13,333,494 8108 LSE
23:40:32 295.4 3124 AT 295.4 295.5 Sell
13,333,217 8107 LSE
23:40:32 295.4 3600 AT 295.4 295.5 Sell
13,330,093 8106 LSE
23:40:32 295.4 800 AT 295.4 295.5 Sell
13,326,493 8105 LSE
23:40:32 295.4 2724 AT 295.4 295.5 Sell
13,325,693 8104 LSE
23:40:32 295.4 624 AT 295.4 295.5 Sell
13,322,969 8103 LSE
23:40:32 295.4 664 AT 295.4 295.5 Sell
13,322,345 8102 LSE
23:40:32 295.4 1688 AT 295.4 295.5 Sell
13,321,681 8101 LSE

최근 히스토리

Delayed Upgrade Clock