Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:40:41 | 295.65 | 5000 | AT | 295.55 | 295.65 | Buy | 13,379,943 | 8151 | LSE | |
23:40:41 | 295.65 | 1101 | AT | 295.55 | 295.65 | Buy | 13,374,943 | 8150 | LSE | |
23:40:41 | 295.65 | 2495 | AT | 295.55 | 295.65 | Buy | 13,373,842 | 8149 | LSE | |
23:40:41 | 295.65 | 2431 | AT | 295.55 | 295.65 | Buy | 13,371,347 | 8148 | LSE | |
23:40:37 | 295.65 | 1272 | O | 295.55 | 295.65 | Buy | 13,368,916 | 8147 | LSE | |
23:40:37 | 295.65 | 424 | O | 295.55 | 295.65 | Buy | 13,367,644 | 8146 | LSE | |
23:40:36 | 295.65 | 780 | O | 295.55 | 295.65 | Buy | 13,367,220 | 8145 | LSE | |
23:40:36 | 295.65 | 800 | O | 295.55 | 295.65 | Buy | 13,366,440 | 8144 | LSE | |
23:40:36 | 295.65 | 3600 | O | 295.55 | 295.65 | Buy | 13,365,640 | 8143 | LSE | |
23:40:33 | 295.55 | 2244 | AT | 295.5 | 295.55 | Buy | 13,362,040 | 8142 | LSE | |
23:40:32 | 295.5 | 1041 | AT | 295.45 | 295.5 | Buy | 13,359,796 | 8141 | LSE | |
23:40:32 | 295.5 | 3084 | AT | 295.45 | 295.5 | Buy | 13,358,755 | 8140 | LSE | |
23:40:32 | 295.5 | 353 | AT | 295.5 | 295.6 | Sell | 13,355,671 | 8139 | LSE | |
23:40:32 | 295.5 | 1335 | AT | 295.5 | 295.6 | Sell | 13,355,318 | 8138 | LSE | |
23:40:32 | 295.5 | 721 | AT | 295.5 | 295.6 | Sell | 13,353,983 | 8137 | LSE | |
23:40:32 | 295.5 | 1356 | AT | 295.5 | 295.6 | Sell | 13,353,262 | 8136 | LSE | |
23:40:32 | 295.5 | 2431 | AT | 295.5 | 295.6 | Sell | 13,351,906 | 8135 | LSE | |
23:40:32 | 295.5 | 720 | AT | 295.5 | 295.6 | Sell | 13,349,475 | 8134 | LSE | |
23:40:32 | 295.55 | 433 | AT | 295.5 | 295.55 | Buy | 13,348,755 | 8133 | LSE | |
23:40:32 | 295.55 | 1152 | AT | 295.5 | 295.55 | Buy | 13,348,322 | 8132 | LSE | |
23:40:32 | 295.5 | 680 | AT | 295.5 | 295.55 | Sell | 13,347,170 | 8131 | LSE | |
23:40:32 | 295.4 | 1659 | AT | 295.4 | 295.5 | Sell | 13,346,490 | 8130 | LSE | |
23:40:32 | 295.4 | 239 | AT | 295.4 | 295.5 | Sell | 13,344,831 | 8129 | LSE | |
23:40:32 | 295.4 | 311 | AT | 295.4 | 295.5 | Sell | 13,344,592 | 8128 | LSE | |
23:40:32 | 295.4 | 1439 | AT | 295.4 | 295.5 | Sell | 13,344,281 | 8127 | LSE | |
23:40:32 | 295.4 | 681 | AT | 295.4 | 295.5 | Sell | 13,342,842 | 8126 | LSE | |
23:40:32 | 295.4 | 69 | AT | 295.4 | 295.5 | Sell | 13,342,161 | 8125 | LSE | |
23:40:32 | 295.4 | 841 | AT | 295.4 | 295.55 | Sell | 13,342,092 | 8124 | LSE | |
23:40:32 | 295.4 | 61 | AT | 295.4 | 295.55 | Sell | 13,341,251 | 8123 | LSE | |
23:40:32 | 295.45 | 77 | AT | 295.45 | 295.55 | Sell | 13,341,190 | 8122 | LSE | |
23:40:32 | 295.45 | 1161 | AT | 295.45 | 295.55 | Sell | 13,341,113 | 8121 | LSE | |
23:40:32 | 295.45 | 89 | AT | 295.45 | 295.55 | Sell | 13,339,952 | 8120 | LSE | |
23:40:32 | 295.45 | 1862 | AT | 295.45 | 295.55 | Sell | 13,339,863 | 8119 | LSE | |
23:40:32 | 295.45 | 281 | AT | 295.45 | 295.55 | Sell | 13,338,001 | 8118 | LSE | |
23:40:32 | 295.45 | 288 | AT | 295.45 | 295.55 | Sell | 13,337,720 | 8117 | LSE | |
23:40:32 | 295.4 | 288 | AT | 295.4 | 295.5 | Sell | 13,337,432 | 8116 | LSE | |
23:40:32 | 295.4 | 680 | AT | 295.4 | 295.5 | Sell | 13,337,144 | 8115 | LSE | |
23:40:32 | 295.4 | 224 | AT | 295.4 | 295.5 | Sell | 13,336,464 | 8114 | LSE | |
23:40:32 | 295.4 | 1200 | AT | 295.4 | 295.5 | Sell | 13,336,240 | 8113 | LSE | |
23:40:32 | 295.4 | 408 | AT | 295.4 | 295.5 | Sell | 13,335,040 | 8112 | LSE | |
23:40:32 | 295.4 | 280 | AT | 295.4 | 295.5 | Sell | 13,334,632 | 8111 | LSE | |
23:40:32 | 295.4 | 520 | AT | 295.4 | 295.5 | Sell | 13,334,352 | 8110 | LSE | |
23:40:32 | 295.4 | 338 | AT | 295.4 | 295.5 | Sell | 13,333,832 | 8109 | LSE | |
23:40:32 | 295.4 | 277 | AT | 295.4 | 295.5 | Sell | 13,333,494 | 8108 | LSE | |
23:40:32 | 295.4 | 3124 | AT | 295.4 | 295.5 | Sell | 13,333,217 | 8107 | LSE | |
23:40:32 | 295.4 | 3600 | AT | 295.4 | 295.5 | Sell | 13,330,093 | 8106 | LSE | |
23:40:32 | 295.4 | 800 | AT | 295.4 | 295.5 | Sell | 13,326,493 | 8105 | LSE | |
23:40:32 | 295.4 | 2724 | AT | 295.4 | 295.5 | Sell | 13,325,693 | 8104 | LSE | |
23:40:32 | 295.4 | 624 | AT | 295.4 | 295.5 | Sell | 13,322,969 | 8103 | LSE | |
23:40:32 | 295.4 | 664 | AT | 295.4 | 295.5 | Sell | 13,322,345 | 8102 | LSE | |
23:40:32 | 295.4 | 1688 | AT | 295.4 | 295.5 | Sell | 13,321,681 | 8101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관