Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8601 - 8551 (23:48-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:07	295.4	1376	AT	295.4	295.45	Sell		14,270,927	8601	LSE
23:48:07	295.45	724	AT	295.45	295.5	Sell		14,269,551	8600	LSE
23:48:07	295.45	52	AT	295.45	295.5	Sell		14,268,827	8599	LSE
23:48:07	295.45	814	AT	295.45	295.5	Sell		14,268,775	8598	LSE
23:48:07	295.45	166	AT	295.45	295.5	Sell		14,267,961	8597	LSE
23:48:07	295.45	116	AT	295.45	295.5	Sell		14,267,795	8596	LSE
23:48:07	295.45	726	AT	295.45	295.5	Sell		14,267,679	8595	LSE
23:48:07	295.45	650	AT	295.45	295.5	Sell		14,266,953	8594	LSE
23:48:07	295.45	623	AT	295.45	295.5	Sell		14,266,303	8593	LSE
23:48:07	295.45	1188	AT	295.45	295.5	Sell		14,265,680	8592	LSE
23:48:07	295.45	152	AT	295.45	295.5	Sell		14,264,492	8591	LSE
23:48:07	295.45	655	AT	295.45	295.5	Sell		14,264,340	8590	LSE
23:48:07	295.45	182	AT	295.45	295.5	Sell		14,263,685	8589	LSE
23:48:07	295.45	356	AT	295.45	295.55	Sell		14,263,503	8588	LSE
23:48:07	295.45	844	AT	295.45	295.55	Sell		14,263,147	8587	LSE
23:48:07	295.45	600	AT	295.45	295.55	Sell		14,262,303	8586	LSE
23:48:07	295.5	181	AT	295.5	295.55	Sell		14,261,703	8585	LSE
23:48:07	295.5	167	AT	295.5	295.55	Sell		14,261,522	8584	LSE
23:48:07	295.5	2722	AT	295.5	295.55	Sell		14,261,355	8583	LSE
23:48:07	295.5	918	AT	295.5	295.55	Sell		14,258,633	8582	LSE
23:48:07	295.5	1796	AT	295.5	295.55	Sell		14,257,715	8581	LSE
23:48:07	295.5	1317	AT	295.5	295.55	Sell		14,255,919	8580	LSE
23:48:07	295.5	380	AT	295.5	295.55	Sell		14,254,602	8579	LSE
23:48:07	295.5	2226	AT	295.5	295.55	Sell		14,254,222	8578	LSE
23:48:07	295.5	2047	AT	295.5	295.55	Sell		14,251,996	8577	LSE
23:48:07	295.5	747	AT	295.5	295.55	Sell		14,249,949	8576	LSE
23:48:05	295.55	2300	AT	295.55	295.6	Sell		14,249,202	8575	LSE
23:48:05	295.55	10000	AT	295.5	295.55	Buy		14,246,902	8574	LSE
23:48:04	295.55	168	O	295.5	295.55	Buy		14,236,902	8573	LSE
23:47:57	295.55	136	AT	295.5	295.55	Buy		14,236,734	8572	LSE
23:47:57	295.55	671	AT	295.5	295.55	Buy		14,236,598	8571	LSE
23:47:56	295.55	1200	O	295.5	295.55	Buy		14,235,927	8570	LSE
23:47:56	295.55	155	AT	295.5	295.55	Buy		14,234,727	8569	LSE
23:47:56	295.55	2557	AT	295.5	295.55	Buy		14,234,572	8568	LSE
23:47:56	295.55	5143	AT	295.5	295.55	Buy		14,232,015	8567	LSE
23:47:37	295.499	565	O	295.45	295.55	Sell		14,226,872	8566	LSE
23:47:36	295.55	2800	O	295.45	295.55	Buy		14,226,307	8565	LSE
23:47:36	295.55	212	O	295.45	295.55	Buy		14,223,507	8564	LSE
23:47:35	295.45	1735	AT	295.45	295.55	Sell		14,223,295	8563	LSE
23:47:35	295.5	734	AT	295.5	295.55	Sell		14,221,560	8562	LSE
23:47:35	295.5	433	AT	295.45	295.5	Buy		14,220,826	8561	LSE
23:47:35	295.5	2500	AT	295.45	295.5	Buy		14,220,393	8560	LSE
23:47:31	295.5	1776	AT	295.5	295.55	Sell		14,217,893	8559	LSE
23:47:31	295.5	2644	AT	295.5	295.55	Sell		14,216,117	8558	LSE
23:47:31	295.5	127	AT	295.5	295.55	Sell		14,213,473	8557	LSE
23:47:31	295.5	2207	AT	295.5	295.55	Sell		14,213,346	8556	LSE
23:47:31	295.5	780	AT	295.5	295.55	Sell		14,211,139	8555	LSE
23:47:31	295.5	2315	AT	295.5	295.55	Sell		14,210,359	8554	LSE
23:47:23	295.55	1	O	295.5	295.55	Buy		14,208,044	8553	LSE
23:47:21	295.5	1495	AT	295.45	295.5	Buy		14,208,043	8552	LSE
23:47:21	295.5	509	AT	295.45	295.5	Buy		14,206,548	8551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관