Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1351 - 1301 (17:24-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:12	295.9	657	AT	295.9	296.0	Sell		2,652,587	1351	LSE
17:23:51	296.0	1026	AT	296.0	296.15	Sell		2,651,930	1350	LSE
17:23:51	296.0	2471	AT	296.0	296.15	Sell		2,650,904	1349	LSE
17:23:51	296.0	666	AT	296.0	296.15	Sell		2,648,433	1348	LSE
17:23:51	296.0	12	AT	296.0	296.15	Sell		2,647,767	1347	LSE
17:23:51	296.0	2003	AT	296.0	296.15	Sell		2,647,755	1346	LSE
17:23:51	296.0	739	AT	296.0	296.15	Sell		2,645,752	1345	LSE
17:23:51	296.0	1570	AT	296.0	296.15	Sell		2,645,013	1344	LSE
17:23:51	296.0	671	AT	296.0	296.15	Sell		2,643,443	1343	LSE
17:23:51	296.05	2000	AT	296.05	296.15	Sell		2,642,772	1342	LSE
17:23:51	296.05	186	AT	296.05	296.15	Sell		2,640,772	1341	LSE
17:23:51	296.05	1116	AT	296.05	296.15	Sell		2,640,586	1340	LSE
17:23:51	296.05	695	AT	296.05	296.15	Sell		2,639,470	1339	LSE
17:23:51	296.05	671	AT	296.05	296.15	Sell		2,638,775	1338	LSE
17:23:51	296.05	789	AT	296.05	296.15	Sell		2,638,104	1337	LSE
17:23:51	296.05	18	AT	296.05	296.15	Sell		2,637,315	1336	LSE
17:23:50	296.1	673	AT	296.1	296.15	Sell		2,637,297	1335	LSE
17:23:50	296.15	716	AT	296.15	296.25	Sell		2,636,624	1334	LSE
17:23:41	296.3	3	O	296.15	296.25	Buy		2,635,908	1333	LSE
17:23:41	296.2	1135	AT	296.2	296.25	Sell		2,635,905	1332	LSE
17:23:41	296.25	3653	AT	296.25	296.3	Sell		2,634,770	1331	LSE
17:23:41	296.25	814	AT	296.25	296.3	Sell		2,631,117	1330	LSE
17:23:41	296.25	835	AT	296.25	296.3	Sell		2,630,303	1329	LSE
17:23:35	296.2	1863	AT	296.2	296.25	Sell		2,629,468	1328	LSE
17:23:35	296.2	741	AT	296.2	296.25	Sell		2,627,605	1327	LSE
17:23:35	296.2	509	AT	296.2	296.25	Sell		2,626,864	1326	LSE
17:23:35	296.2	1083	AT	296.2	296.25	Sell		2,626,355	1325	LSE
17:23:35	296.2	913	AT	296.2	296.25	Sell		2,625,272	1324	LSE
17:23:18	296.2	1544	AT	296.2	296.25	Sell		2,624,359	1323	LSE
17:23:18	296.2	1676	AT	296.2	296.25	Sell		2,622,815	1322	LSE
17:23:18	296.2	819	AT	296.2	296.3	Sell		2,621,139	1321	LSE
17:23:15	296.3	86	O	296.2	296.3	Buy		2,620,320	1320	LSE
17:23:01	296.2	4071	AT	296.1	296.2	Buy		2,620,234	1319	LSE
17:23:01	296.2	1133	AT	296.1	296.2	Buy		2,616,163	1318	LSE
17:23:01	296.2	1998	AT	296.1	296.2	Buy		2,615,030	1317	LSE
17:23:01	296.2	1502	AT	296.1	296.2	Buy		2,613,032	1316	LSE
17:23:01	296.15	505	AT	296.05	296.15	Buy		2,611,530	1315	LSE
17:22:52	296.3	2	O	296.05	296.2	Buy		2,611,025	1314	LSE
17:22:48	296.3	8	O	296.05	296.15	Buy		2,611,023	1313	LSE
17:22:48	296.3	3	O	296.0	296.15	Buy		2,611,015	1312	LSE
17:22:47	296.1	832	AT	296.0	296.1	Buy		2,611,012	1311	LSE
17:22:47	296.1	19	AT	296.1	296.2	Sell		2,610,180	1310	LSE
17:22:47	296.1	43	AT	296.1	296.2	Sell		2,610,161	1309	LSE
17:22:47	296.1	2380	AT	296.1	296.2	Sell		2,610,118	1308	LSE
17:22:47	296.3	2	O	296.1	296.2	Buy		2,607,738	1307	LSE
17:22:46	296.15	5528	AT	296.15	296.25	Sell		2,607,736	1306	LSE
17:22:46	296.2	817	AT	296.2	296.3	Sell		2,602,208	1305	LSE
17:22:45	296.3	16	O	296.15	296.3	Buy		2,601,391	1304	LSE
17:22:39	296.2	400	O	296.15	296.3	Sell		2,601,375	1303	LSE
17:22:29	296.3	54	O	296.15	296.3	Buy		2,600,975	1302	LSE
17:22:26	296.3	83	AT	296.3	296.35	Sell		2,600,921	1301	LSE

Renforth Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관