Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.85

-2.65

( -0.86% )

업데이트: 18:27:45

무역 8101 - 8051 (23:40-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:32	295.4	1688	AT	295.4	295.5	Sell		13,321,681	8101	LSE
23:40:32	295.5	180	AT	295.4	295.5	Buy		13,319,993	8100	LSE
23:40:32	295.5	1069	AT	295.4	295.5	Buy		13,319,813	8099	LSE
23:40:32	295.4	1234	AT	295.4	295.5	Sell		13,318,744	8098	LSE
23:40:32	295.4	1230	AT	295.4	295.5	Sell		13,317,510	8097	LSE
23:40:32	295.45	778	AT	295.4	295.45	Buy		13,316,280	8096	LSE
23:40:32	295.45	1551	AT	295.45	295.5	Sell		13,315,502	8095	LSE
23:40:32	295.45	880	AT	295.45	295.5	Sell		13,313,951	8094	LSE
23:40:32	295.45	600	AT	295.4	295.45	Buy		13,313,071	8093	LSE
23:40:32	295.45	3809	AT	295.4	295.45	Buy		13,312,471	8092	LSE
23:40:32	295.45	1688	AT	295.4	295.45	Buy		13,308,662	8091	LSE
23:40:32	295.45	1688	AT	295.4	295.45	Buy		13,306,974	8090	LSE
23:40:32	295.4	11507	AT	295.4	295.55	Sell		13,305,286	8089	LSE
23:40:32	295.45	1095	AT	295.45	295.55	Sell		13,293,779	8088	LSE
23:40:32	295.45	709	AT	295.45	295.55	Sell		13,292,684	8087	LSE
23:40:32	295.45	722	AT	295.45	295.55	Sell		13,291,975	8086	LSE
23:40:32	295.45	2797	AT	295.45	295.55	Sell		13,291,253	8085	LSE
23:40:32	295.45	174	AT	295.45	295.55	Sell		13,288,456	8084	LSE
23:40:32	295.45	1182	AT	295.45	295.6	Sell		13,288,282	8083	LSE
23:40:32	295.55	2431	AT	295.5	295.55	Buy		13,287,100	8082	LSE
23:40:32	295.5	1571	AT	295.5	295.55	Sell		13,284,669	8081	LSE
23:40:32	295.5	523	AT	295.5	295.55	Sell		13,283,098	8080	LSE
23:40:32	295.5	993	AT	295.5	295.55	Sell		13,282,575	8079	LSE
23:40:32	295.5	968	AT	295.5	295.55	Sell		13,281,582	8078	LSE
23:40:32	295.5	1356	AT	295.5	295.55	Sell		13,280,614	8077	LSE
23:40:32	295.5	2814	AT	295.5	295.55	Sell		13,279,258	8076	LSE
23:40:32	295.5	627	AT	295.5	295.55	Sell		13,276,444	8075	LSE
23:40:32	295.5	633	AT	295.5	295.55	Sell		13,275,817	8074	LSE
23:40:32	295.5	2431	AT	295.5	295.55	Sell		13,275,184	8073	LSE
23:40:32	295.55	969	AT	295.55	295.6	Sell		13,272,753	8072	LSE
23:40:32	295.55	2683	AT	295.55	295.6	Sell		13,271,784	8071	LSE
23:40:32	295.55	637	AT	295.55	295.6	Sell		13,269,101	8070	LSE
23:40:32	295.55	697	AT	295.55	295.6	Sell		13,268,464	8069	LSE
23:40:32	295.6	2957	AT	295.6	295.65	Sell		13,267,767	8068	LSE
23:40:32	295.6	1057	AT	295.6	295.65	Sell		13,264,810	8067	LSE
23:40:32	295.6	650	AT	295.6	295.65	Sell		13,263,753	8066	LSE
23:40:32	295.6	646	AT	295.6	295.65	Sell		13,263,103	8065	LSE
23:40:32	295.6	638	AT	295.6	295.65	Sell		13,262,457	8064	LSE
23:40:32	295.65	556	AT	295.65	295.7	Sell		13,261,819	8063	LSE
23:40:32	295.65	846	AT	295.65	295.7	Sell		13,261,263	8062	LSE
23:40:32	295.65	1807	AT	295.6	295.65	Buy		13,260,417	8061	LSE
23:40:32	295.65	624	AT	295.6	295.65	Buy		13,258,610	8060	LSE
23:40:32	295.65	1988	AT	295.65	295.7	Sell		13,257,986	8059	LSE
23:40:32	295.65	773	AT	295.65	295.7	Sell		13,255,998	8058	LSE
23:40:32	295.65	3495	AT	295.65	295.7	Sell		13,255,225	8057	LSE
23:40:32	295.65	789	AT	295.65	295.7	Sell		13,251,730	8056	LSE
23:40:32	295.65	593	AT	295.65	295.7	Sell		13,250,941	8055	LSE
23:40:32	295.65	3007	AT	295.65	295.7	Sell		13,250,348	8054	LSE
23:40:28	295.7	8	O	295.65	295.7	Buy		13,247,341	8053	LSE
23:40:25	295.7	167	AT	295.65	295.7	Buy		13,247,333	8052	LSE
23:40:25	295.7	1836	AT	295.7	295.75	Sell		13,247,166	8051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관