Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 151 - 101 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:06	295.9	18	O	296.75	297.05	Sell		1,054,291	151	LSE
17:01:06	296.85	3625	AT	296.7	296.85	Buy		1,054,273	150	LSE
17:01:06	296.75	1000	AT	296.75	296.85	Sell		1,050,648	149	LSE
17:01:06	296.75	3000	AT	296.75	296.85	Sell		1,049,648	148	LSE
17:01:06	296.75	1144	AT	296.75	296.85	Sell		1,046,648	147	LSE
17:01:06	295.9	20	O	296.75	297.0	Sell		1,045,504	146	LSE
17:01:05	295.9	3	O	296.75	297.0	Sell		1,045,484	145	LSE
17:01:05	295.9	53	O	296.75	297.0	Sell		1,045,481	144	LSE
17:01:05	295.9	5	O	296.75	297.0	Sell		1,045,428	143	LSE
17:01:05	295.9	2	O	296.75	297.0	Sell		1,045,423	142	LSE
17:01:05	295.9	3	O	296.75	297.0	Sell		1,045,421	141	LSE
17:01:04	295.5	4	O	296.75	297.0	Sell		1,045,418	140	LSE
17:01:04	295.5	2	O	296.75	297.0	Sell		1,045,414	139	LSE
17:01:04	295.9	47	O	296.75	297.0	Sell		1,045,412	138	LSE
17:01:04	295.9	50	O	296.75	297.0	Sell		1,045,365	137	LSE
17:01:04	295.9	6	O	296.75	297.0	Sell		1,045,315	136	LSE
17:01:04	295.9	1	O	296.75	297.0	Sell		1,045,309	135	LSE
17:01:04	296.9	1000	AT	296.75	296.9	Buy		1,045,308	134	LSE
17:01:04	296.75	1144	AT	296.75	297.05	Sell		1,044,308	133	LSE
17:01:04	295.9	10	O	296.75	297.05	Sell		1,043,164	132	LSE
17:01:04	295.9	1	O	296.75	297.05	Sell		1,043,154	131	LSE
17:01:04	295.9	1	O	296.75	297.05	Sell		1,043,153	130	LSE
17:01:04	295.9	11	O	296.75	297.05	Sell		1,043,152	129	LSE
17:01:04	295.5	3	O	296.75	297.05	Sell		1,043,141	128	LSE
17:01:03	295.9	9	O	296.8	297.05	Sell		1,043,138	127	LSE
17:01:03	295.9	16	O	296.7	297.05	Sell		1,043,129	126	LSE
17:01:03	295.9	10	O	296.7	297.05	Sell		1,043,113	125	LSE
17:01:03	295.9	1	O	296.7	297.05	Sell		1,043,103	124	LSE
17:01:03	295.5	172	O	296.7	297.05	Sell		1,043,102	123	LSE
17:01:03	295.9	33	O	296.7	297.05	Sell		1,042,930	122	LSE
17:01:02	295.5	100	O	296.75	297.05	Sell		1,042,897	121	LSE
17:01:02	296.9	505	AT	296.6	296.9	Buy		1,042,797	120	LSE
17:01:02	295.9	4	O	296.6	296.9	Sell		1,042,292	119	LSE
17:01:02	295.9	33	O	296.6	296.9	Sell		1,042,288	118	LSE
17:01:01	295.9	6	O	296.6	296.9	Sell		1,042,255	117	LSE
17:01:01	295.9	100	O	296.6	296.9	Sell		1,042,249	116	LSE
17:01:01	295.9	2	O	296.6	296.9	Sell		1,042,149	115	LSE
17:01:00	295.5	1	O	296.6	296.9	Sell		1,042,147	114	LSE
17:01:00	295.9	9	O	296.55	296.9	Sell		1,042,146	113	LSE
17:01:00	295.5	1	O	296.55	296.9	Sell		1,042,137	112	LSE
17:01:00	295.9	1	O	296.55	296.9	Sell		1,042,136	111	LSE
17:00:59	295.9	9	O	296.55	296.9	Sell		1,042,135	110	LSE
17:00:59	295.9	3	O	296.55	296.9	Sell		1,042,126	109	LSE
17:00:59	295.9	67	O	296.55	296.9	Sell		1,042,123	108	LSE
17:00:58	295.5	1	O	296.55	296.9	Sell		1,042,056	107	LSE
17:00:58	295.9	17	O	296.55	296.9	Sell		1,042,055	106	LSE
17:00:58	295.9	3	O	296.55	296.9	Sell		1,042,038	105	LSE
17:00:58	295.5	2	O	296.55	296.9	Sell		1,042,035	104	LSE
17:00:58	295.5	5	O	296.55	296.9	Sell		1,042,033	103	LSE
17:00:58	295.9	10	O	296.55	296.9	Sell		1,042,028	102	LSE
17:00:58	295.9	3	O	296.55	296.9	Sell		1,042,018	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관