ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 14051 - 14001 (01:15-01:14)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:15:13 296.0 2897 AT 296.0 296.05 Sell
23,291,274 14051 LSE
01:15:13 296.0 7103 AT 296.0 296.05 Sell
23,288,377 14050 LSE
01:15:09 295.95 699 AT 295.95 296.0 Sell
23,281,274 14049 LSE
01:15:09 295.95 651 AT 295.95 296.0 Sell
23,280,575 14048 LSE
01:15:09 295.95 64 AT 295.95 296.0 Sell
23,279,924 14047 LSE
01:15:08 296.0 5450 AT 296.0 296.05 Sell
23,279,860 14046 LSE
01:15:08 296.0 2121 AT 296.0 296.05 Sell
23,274,410 14045 LSE
01:15:08 296.0 4950 AT 296.0 296.05 Sell
23,272,289 14044 LSE
01:15:07 296.05 46 AT 296.05 296.1 Sell
23,267,339 14043 LSE
01:15:07 296.05 179 AT 296.05 296.1 Sell
23,267,293 14042 LSE
01:15:03 296.05 4066 AT 296.05 296.1 Sell
23,267,114 14041 LSE
01:15:03 296.05 677 AT 296.0 296.05 Buy
23,263,048 14040 LSE
01:15:03 296.0 1481 AT 296.0 296.1 Sell
23,262,371 14039 LSE
01:15:03 296.0 166 AT 296.0 296.1 Sell
23,260,890 14038 LSE
01:15:03 296.0 48 AT 296.0 296.1 Sell
23,260,724 14037 LSE
01:15:03 296.0 976 AT 296.0 296.1 Sell
23,260,676 14036 LSE
01:15:03 296.0 771 AT 296.0 296.1 Sell
23,259,700 14035 LSE
01:15:03 296.0 1354 AT 296.0 296.1 Sell
23,258,929 14034 LSE
01:15:03 296.0 41 AT 296.0 296.1 Sell
23,257,575 14033 LSE
01:15:03 296.0 1612 AT 296.0 296.1 Sell
23,257,534 14032 LSE
01:15:03 296.05 1626 AT 296.05 296.1 Sell
23,255,922 14031 LSE
01:15:03 296.05 980 AT 296.05 296.1 Sell
23,254,296 14030 LSE
01:15:03 296.05 2617 AT 296.0 296.05 Buy
23,253,316 14029 LSE
01:15:03 296.05 4657 AT 296.0 296.05 Buy
23,250,699 14028 LSE
01:15:03 296.05 1063 AT 296.0 296.05 Buy
23,246,042 14027 LSE
01:14:49 296.0 3561 AT 295.95 296.0 Buy
23,244,979 14026 LSE
01:14:48 296.0 1948 AT 296.0 296.05 Sell
23,241,418 14025 LSE
01:14:48 296.0 109 AT 296.0 296.05 Sell
23,239,470 14024 LSE
01:14:48 296.0 78 AT 296.0 296.05 Sell
23,239,361 14023 LSE
01:14:48 296.0 4147 AT 296.0 296.05 Sell
23,239,283 14022 LSE
01:14:45 296.05 56 AT 296.05 296.1 Sell
23,235,136 14021 LSE
01:14:45 296.05 1945 AT 296.05 296.1 Sell
23,235,080 14020 LSE
01:14:45 296.05 1678 AT 296.05 296.1 Sell
23,233,135 14019 LSE
01:14:45 296.05 2712 AT 296.05 296.1 Sell
23,231,457 14018 LSE
01:14:45 296.05 78 AT 296.05 296.1 Sell
23,228,745 14017 LSE
01:14:44 296.1 1124 AT 296.1 296.2 Sell
23,228,667 14016 LSE
01:14:44 296.1 115 AT 296.1 296.2 Sell
23,227,543 14015 LSE
01:14:44 296.1 733 AT 296.1 296.2 Sell
23,227,428 14014 LSE
01:14:44 296.1 1749 AT 296.1 296.2 Sell
23,226,695 14013 LSE
01:14:44 296.1 2398 AT 296.1 296.2 Sell
23,224,946 14012 LSE
01:14:44 296.1 999 AT 296.1 296.2 Sell
23,222,548 14011 LSE
01:14:44 296.1 1514 AT 296.1 296.2 Sell
23,221,549 14010 LSE
01:14:39 296.2 1 O 296.1 296.2 Buy
23,220,035 14009 LSE
01:14:39 296.15 258 AT 296.15 296.2 Sell
23,220,034 14008 LSE
01:14:39 296.15 3889 AT 296.15 296.2 Sell
23,219,776 14007 LSE
01:14:39 296.15 3561 AT 296.15 296.2 Sell
23,215,887 14006 LSE
01:14:39 296.15 674 AT 296.15 296.2 Sell
23,212,326 14005 LSE
01:14:39 296.15 648 AT 296.15 296.2 Sell
23,211,652 14004 LSE
01:14:39 296.15 4989 AT 296.15 296.2 Sell
23,211,004 14003 LSE
01:14:39 296.15 2700 AT 296.15 296.2 Sell
23,206,015 14002 LSE
01:14:38 296.2 278 AT 296.15 296.2 Buy
23,203,315 14001 LSE

최근 히스토리

Delayed Upgrade Clock