Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:15:13 | 296.0 | 2897 | AT | 296.0 | 296.05 | Sell | 23,291,274 | 14051 | LSE | |
01:15:13 | 296.0 | 7103 | AT | 296.0 | 296.05 | Sell | 23,288,377 | 14050 | LSE | |
01:15:09 | 295.95 | 699 | AT | 295.95 | 296.0 | Sell | 23,281,274 | 14049 | LSE | |
01:15:09 | 295.95 | 651 | AT | 295.95 | 296.0 | Sell | 23,280,575 | 14048 | LSE | |
01:15:09 | 295.95 | 64 | AT | 295.95 | 296.0 | Sell | 23,279,924 | 14047 | LSE | |
01:15:08 | 296.0 | 5450 | AT | 296.0 | 296.05 | Sell | 23,279,860 | 14046 | LSE | |
01:15:08 | 296.0 | 2121 | AT | 296.0 | 296.05 | Sell | 23,274,410 | 14045 | LSE | |
01:15:08 | 296.0 | 4950 | AT | 296.0 | 296.05 | Sell | 23,272,289 | 14044 | LSE | |
01:15:07 | 296.05 | 46 | AT | 296.05 | 296.1 | Sell | 23,267,339 | 14043 | LSE | |
01:15:07 | 296.05 | 179 | AT | 296.05 | 296.1 | Sell | 23,267,293 | 14042 | LSE | |
01:15:03 | 296.05 | 4066 | AT | 296.05 | 296.1 | Sell | 23,267,114 | 14041 | LSE | |
01:15:03 | 296.05 | 677 | AT | 296.0 | 296.05 | Buy | 23,263,048 | 14040 | LSE | |
01:15:03 | 296.0 | 1481 | AT | 296.0 | 296.1 | Sell | 23,262,371 | 14039 | LSE | |
01:15:03 | 296.0 | 166 | AT | 296.0 | 296.1 | Sell | 23,260,890 | 14038 | LSE | |
01:15:03 | 296.0 | 48 | AT | 296.0 | 296.1 | Sell | 23,260,724 | 14037 | LSE | |
01:15:03 | 296.0 | 976 | AT | 296.0 | 296.1 | Sell | 23,260,676 | 14036 | LSE | |
01:15:03 | 296.0 | 771 | AT | 296.0 | 296.1 | Sell | 23,259,700 | 14035 | LSE | |
01:15:03 | 296.0 | 1354 | AT | 296.0 | 296.1 | Sell | 23,258,929 | 14034 | LSE | |
01:15:03 | 296.0 | 41 | AT | 296.0 | 296.1 | Sell | 23,257,575 | 14033 | LSE | |
01:15:03 | 296.0 | 1612 | AT | 296.0 | 296.1 | Sell | 23,257,534 | 14032 | LSE | |
01:15:03 | 296.05 | 1626 | AT | 296.05 | 296.1 | Sell | 23,255,922 | 14031 | LSE | |
01:15:03 | 296.05 | 980 | AT | 296.05 | 296.1 | Sell | 23,254,296 | 14030 | LSE | |
01:15:03 | 296.05 | 2617 | AT | 296.0 | 296.05 | Buy | 23,253,316 | 14029 | LSE | |
01:15:03 | 296.05 | 4657 | AT | 296.0 | 296.05 | Buy | 23,250,699 | 14028 | LSE | |
01:15:03 | 296.05 | 1063 | AT | 296.0 | 296.05 | Buy | 23,246,042 | 14027 | LSE | |
01:14:49 | 296.0 | 3561 | AT | 295.95 | 296.0 | Buy | 23,244,979 | 14026 | LSE | |
01:14:48 | 296.0 | 1948 | AT | 296.0 | 296.05 | Sell | 23,241,418 | 14025 | LSE | |
01:14:48 | 296.0 | 109 | AT | 296.0 | 296.05 | Sell | 23,239,470 | 14024 | LSE | |
01:14:48 | 296.0 | 78 | AT | 296.0 | 296.05 | Sell | 23,239,361 | 14023 | LSE | |
01:14:48 | 296.0 | 4147 | AT | 296.0 | 296.05 | Sell | 23,239,283 | 14022 | LSE | |
01:14:45 | 296.05 | 56 | AT | 296.05 | 296.1 | Sell | 23,235,136 | 14021 | LSE | |
01:14:45 | 296.05 | 1945 | AT | 296.05 | 296.1 | Sell | 23,235,080 | 14020 | LSE | |
01:14:45 | 296.05 | 1678 | AT | 296.05 | 296.1 | Sell | 23,233,135 | 14019 | LSE | |
01:14:45 | 296.05 | 2712 | AT | 296.05 | 296.1 | Sell | 23,231,457 | 14018 | LSE | |
01:14:45 | 296.05 | 78 | AT | 296.05 | 296.1 | Sell | 23,228,745 | 14017 | LSE | |
01:14:44 | 296.1 | 1124 | AT | 296.1 | 296.2 | Sell | 23,228,667 | 14016 | LSE | |
01:14:44 | 296.1 | 115 | AT | 296.1 | 296.2 | Sell | 23,227,543 | 14015 | LSE | |
01:14:44 | 296.1 | 733 | AT | 296.1 | 296.2 | Sell | 23,227,428 | 14014 | LSE | |
01:14:44 | 296.1 | 1749 | AT | 296.1 | 296.2 | Sell | 23,226,695 | 14013 | LSE | |
01:14:44 | 296.1 | 2398 | AT | 296.1 | 296.2 | Sell | 23,224,946 | 14012 | LSE | |
01:14:44 | 296.1 | 999 | AT | 296.1 | 296.2 | Sell | 23,222,548 | 14011 | LSE | |
01:14:44 | 296.1 | 1514 | AT | 296.1 | 296.2 | Sell | 23,221,549 | 14010 | LSE | |
01:14:39 | 296.2 | 1 | O | 296.1 | 296.2 | Buy | 23,220,035 | 14009 | LSE | |
01:14:39 | 296.15 | 258 | AT | 296.15 | 296.2 | Sell | 23,220,034 | 14008 | LSE | |
01:14:39 | 296.15 | 3889 | AT | 296.15 | 296.2 | Sell | 23,219,776 | 14007 | LSE | |
01:14:39 | 296.15 | 3561 | AT | 296.15 | 296.2 | Sell | 23,215,887 | 14006 | LSE | |
01:14:39 | 296.15 | 674 | AT | 296.15 | 296.2 | Sell | 23,212,326 | 14005 | LSE | |
01:14:39 | 296.15 | 648 | AT | 296.15 | 296.2 | Sell | 23,211,652 | 14004 | LSE | |
01:14:39 | 296.15 | 4989 | AT | 296.15 | 296.2 | Sell | 23,211,004 | 14003 | LSE | |
01:14:39 | 296.15 | 2700 | AT | 296.15 | 296.2 | Sell | 23,206,015 | 14002 | LSE | |
01:14:38 | 296.2 | 278 | AT | 296.15 | 296.2 | Buy | 23,203,315 | 14001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관