Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5051 - 5001 (20:32-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:57	294.85	33141	O	294.85	294.95	Sell		8,604,537	5051	LSE
20:32:57	294.85	33141	O	294.85	294.95	Sell		8,571,396	5050	LSE
20:32:57	294.9	2200	AT	294.85	294.9	Buy		8,538,255	5049	LSE
20:32:57	294.9	2207	AT	294.85	294.9	Buy		8,536,055	5048	LSE
20:32:55	294.85	56672	O	294.85	294.9	Sell		8,533,848	5047	LSE
20:32:51	294.9	147	AT	294.85	294.9	Buy		8,477,176	5046	LSE
20:32:51	294.9	1141	AT	294.9	294.95	Sell		8,477,029	5045	LSE
20:32:51	294.9	1014	AT	294.9	294.95	Sell		8,475,888	5044	LSE
20:32:51	294.95	850	AT	294.95	295.05	Sell		8,474,874	5043	LSE
20:32:51	294.95	850	AT	294.95	295.05	Sell		8,474,024	5042	LSE
20:32:51	294.95	856	AT	294.95	295.05	Sell		8,473,174	5041	LSE
20:32:51	294.95	667	AT	294.95	295.05	Sell		8,472,318	5040	LSE
20:32:14	294.976	3373	O	294.95	295.0	Buy		8,471,651	5039	LSE
20:32:13	295.05	2469	O	294.95	295.0	Buy		8,468,278	5038	LSE
20:32:13	295.05	1620	O	294.95	295.0	Buy		8,465,809	5037	LSE
20:32:13	295.05	2724	O	294.95	295.0	Buy		8,464,189	5036	LSE
20:32:13	295.05	1	O	294.95	295.0	Buy		8,461,465	5035	LSE
20:32:12	295.0	2	O	294.95	295.0	Buy		8,461,464	5034	LSE
20:32:12	295.0	1634	AT	295.0	295.05	Sell		8,461,462	5033	LSE
20:32:12	295.0	2280	AT	295.0	295.15	Sell		8,459,828	5032	LSE
20:32:12	295.0	1356	AT	295.0	295.15	Sell		8,457,548	5031	LSE
20:32:12	295.0	2152	AT	295.0	295.15	Sell		8,456,192	5030	LSE
20:32:12	295.0	279	AT	295.0	295.15	Sell		8,454,040	5029	LSE
20:32:12	295.05	15468	AT	295.05	295.15	Sell		8,453,761	5028	LSE
20:32:03	295.075	1655	O	295.05	295.1			8,438,293	5027	LSE
20:31:52	295.099	135	O	295.05	295.1	Buy		8,436,638	5026	LSE
20:31:35	295.1	739	AT	295.1	295.15	Sell		8,436,503	5025	LSE
20:31:35	295.1	1047	AT	295.1	295.15	Sell		8,435,764	5024	LSE
20:31:35	295.1	1356	AT	295.1	295.15	Sell		8,434,717	5023	LSE
20:31:34	295.15	3123	AT	295.15	295.2	Sell		8,433,361	5022	LSE
20:31:34	295.15	2485	AT	295.15	295.2	Sell		8,430,238	5021	LSE
20:31:02	295.2	106	AT	295.15	295.2	Buy		8,427,753	5020	LSE
20:31:02	295.2	650	AT	295.2	295.25	Sell		8,427,647	5019	LSE
20:31:01	295.2	49	O	295.2	295.3	Sell		8,426,997	5018	LSE
20:30:58	295.2	4248	AT	295.15	295.2	Buy		8,426,948	5017	LSE
20:30:57	295.2	20	AT	295.2	295.25	Sell		8,422,700	5016	LSE
20:30:57	295.2	3166	AT	295.2	295.25	Sell		8,422,680	5015	LSE
20:30:41	295.249	532	O	295.2	295.25	Buy		8,419,514	5014	LSE
20:30:36	295.25	611	AT	295.25	295.3	Sell		8,418,982	5013	LSE
20:30:36	295.25	755	AT	295.25	295.3	Sell		8,418,371	5012	LSE
20:30:36	295.25	239	AT	295.25	295.3	Sell		8,417,616	5011	LSE
20:30:24	295.2	818	AT	295.15	295.2	Buy		8,417,377	5010	LSE
20:30:17	295.1	1332	AT	295.1	295.15	Sell		8,416,559	5009	LSE
20:30:17	295.15	17	AT	295.15	295.2	Sell		8,415,227	5008	LSE
20:30:17	295.15	1334	AT	295.15	295.2	Sell		8,415,210	5007	LSE
20:30:16	295.25	2	O	295.15	295.25	Buy		8,413,876	5006	LSE
20:30:10	295.25	606	AT	295.25	295.3	Sell		8,413,874	5005	LSE
20:30:05	295.25	989	AT	295.25	295.3	Sell		8,413,268	5004	LSE
20:30:05	295.25	680	AT	295.25	295.3	Sell		8,412,279	5003	LSE
20:30:05	295.25	790	AT	295.25	295.3	Sell		8,411,599	5002	LSE
20:29:58	295.279	10851	O	295.25	295.35	Sell		8,410,809	5001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관