Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:49 | 295.75 | 6380 | AT | 295.7 | 295.75 | Buy | 18,501,526 | 11251 | LSE | |
| 00:36:49 | 295.75 | 617 | AT | 295.7 | 295.75 | Buy | 18,495,146 | 11250 | LSE | |
| 00:36:49 | 295.75 | 2440 | AT | 295.7 | 295.75 | Buy | 18,494,529 | 11249 | LSE | |
| 00:36:49 | 295.75 | 1670 | AT | 295.7 | 295.75 | Buy | 18,492,089 | 11248 | LSE | |
| 00:36:41 | 295.75 | 1017 | AT | 295.7 | 295.75 | Buy | 18,490,419 | 11247 | LSE | |
| 00:36:41 | 295.75 | 1599 | AT | 295.7 | 295.75 | Buy | 18,489,402 | 11246 | LSE | |
| 00:36:41 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 18,487,803 | 11245 | LSE | |
| 00:36:35 | 295.75 | 471 | AT | 295.7 | 295.75 | Buy | 18,485,292 | 11244 | LSE | |
| 00:36:35 | 295.75 | 615 | AT | 295.7 | 295.75 | Buy | 18,484,821 | 11243 | LSE | |
| 00:36:35 | 295.75 | 130 | AT | 295.7 | 295.75 | Buy | 18,484,206 | 11242 | LSE | |
| 00:36:35 | 295.75 | 712 | AT | 295.7 | 295.75 | Buy | 18,484,076 | 11241 | LSE | |
| 00:36:35 | 295.75 | 968 | AT | 295.7 | 295.75 | Buy | 18,483,364 | 11240 | LSE | |
| 00:36:35 | 295.75 | 704 | AT | 295.7 | 295.75 | Buy | 18,482,396 | 11239 | LSE | |
| 00:36:30 | 295.725 | 7 | O | 295.7 | 295.75 | 18,481,692 | 11238 | LSE | ||
| 00:36:25 | 295.75 | 2562 | AT | 295.7 | 295.75 | Buy | 18,481,685 | 11237 | LSE | |
| 00:36:25 | 295.75 | 844 | AT | 295.7 | 295.75 | Buy | 18,479,123 | 11236 | LSE | |
| 00:36:24 | 295.75 | 854 | AT | 295.7 | 295.75 | Buy | 18,478,279 | 11235 | LSE | |
| 00:36:24 | 295.75 | 8546 | AT | 295.7 | 295.75 | Buy | 18,477,425 | 11234 | LSE | |
| 00:36:24 | 295.75 | 592 | AT | 295.7 | 295.75 | Buy | 18,468,879 | 11233 | LSE | |
| 00:36:24 | 295.75 | 1102 | AT | 295.7 | 295.75 | Buy | 18,468,287 | 11232 | LSE | |
| 00:36:24 | 295.75 | 3800 | AT | 295.7 | 295.75 | Buy | 18,467,185 | 11231 | LSE | |
| 00:36:24 | 295.75 | 3918 | AT | 295.7 | 295.75 | Buy | 18,463,385 | 11230 | LSE | |
| 00:36:22 | 295.75 | 192 | AT | 295.7 | 295.75 | Buy | 18,459,467 | 11229 | LSE | |
| 00:36:22 | 295.75 | 1826 | AT | 295.7 | 295.8 | 18,459,275 | 11228 | LSE | ||
| 00:36:22 | 295.75 | 1336 | AT | 295.7 | 295.75 | Buy | 18,457,449 | 11227 | LSE | |
| 00:36:22 | 295.75 | 1960 | AT | 295.7 | 295.75 | Buy | 18,456,113 | 11226 | LSE | |
| 00:36:22 | 295.75 | 814 | AT | 295.7 | 295.75 | Buy | 18,454,153 | 11225 | LSE | |
| 00:36:22 | 295.75 | 1315 | AT | 295.7 | 295.8 | 18,453,339 | 11224 | LSE | ||
| 00:36:22 | 295.75 | 1960 | AT | 295.7 | 295.75 | Buy | 18,452,024 | 11223 | LSE | |
| 00:36:22 | 295.75 | 1315 | AT | 295.7 | 295.75 | Buy | 18,450,064 | 11222 | LSE | |
| 00:36:22 | 295.75 | 835 | AT | 295.7 | 295.75 | Buy | 18,448,749 | 11221 | LSE | |
| 00:36:22 | 295.75 | 1712 | AT | 295.7 | 295.75 | Buy | 18,447,914 | 11220 | LSE | |
| 00:36:22 | 295.75 | 3099 | AT | 295.7 | 295.75 | Buy | 18,446,202 | 11219 | LSE | |
| 00:36:22 | 295.75 | 701 | AT | 295.7 | 295.75 | Buy | 18,443,103 | 11218 | LSE | |
| 00:36:22 | 295.75 | 4110 | AT | 295.7 | 295.75 | Buy | 18,442,402 | 11217 | LSE | |
| 00:36:15 | 295.75 | 84 | O | 295.7 | 295.75 | Buy | 18,438,292 | 11216 | LSE | |
| 00:36:12 | 295.8 | 3103 | O | 295.7 | 295.75 | Buy | 18,438,208 | 11215 | LSE | |
| 00:36:11 | 295.75 | 1768 | AT | 295.7 | 295.75 | Buy | 18,435,105 | 11214 | LSE | |
| 00:36:11 | 295.75 | 10000 | AT | 295.75 | 295.8 | Sell | 18,433,337 | 11213 | LSE | |
| 00:36:10 | 295.75 | 628 | AT | 295.75 | 295.8 | Sell | 18,423,337 | 11212 | LSE | |
| 00:36:09 | 295.8 | 918 | AT | 295.75 | 295.8 | Buy | 18,422,709 | 11211 | LSE | |
| 00:36:09 | 295.8 | 231 | AT | 295.75 | 295.8 | Buy | 18,421,791 | 11210 | LSE | |
| 00:36:07 | 295.75 | 629 | AT | 295.75 | 295.8 | Sell | 18,421,560 | 11209 | LSE | |
| 00:36:07 | 295.75 | 686 | AT | 295.75 | 295.8 | Sell | 18,420,931 | 11208 | LSE | |
| 00:36:07 | 295.75 | 1697 | AT | 295.7 | 295.75 | Buy | 18,420,245 | 11207 | LSE | |
| 00:36:07 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 18,418,548 | 11206 | LSE | |
| 00:36:07 | 295.75 | 1394 | AT | 295.75 | 295.85 | Sell | 18,416,037 | 11205 | LSE | |
| 00:36:07 | 295.75 | 691 | AT | 295.75 | 295.85 | Sell | 18,414,643 | 11204 | LSE | |
| 00:36:07 | 295.75 | 1557 | AT | 295.75 | 295.85 | Sell | 18,413,952 | 11203 | LSE | |
| 00:36:07 | 295.75 | 1316 | AT | 295.75 | 295.85 | Sell | 18,412,395 | 11202 | LSE | |
| 00:36:07 | 295.75 | 4989 | AT | 295.75 | 295.85 | Sell | 18,411,079 | 11201 | LSE |
