Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8351 - 8301 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:24	295.35	2424	AT	295.35	295.4	Sell		13,961,133	8351	LSE
23:43:24	295.35	755	AT	295.35	295.4	Sell		13,958,709	8350	LSE
23:43:24	295.35	715	AT	295.35	295.4	Sell		13,957,954	8349	LSE
23:43:24	295.4	708	AT	295.4	295.45	Sell		13,957,239	8348	LSE
23:43:24	295.4	159	AT	295.4	295.45	Sell		13,956,531	8347	LSE
23:43:24	295.4	314	AT	295.4	295.45	Sell		13,956,372	8346	LSE
23:43:24	295.4	518	AT	295.4	295.45	Sell		13,956,058	8345	LSE
23:43:24	295.4	670	AT	295.4	295.45	Sell		13,955,540	8344	LSE
23:43:24	295.4	718	AT	295.4	295.45	Sell		13,954,870	8343	LSE
23:43:23	295.45	2150	AT	295.45	295.5	Sell		13,954,152	8342	LSE
23:43:23	295.55	1200	O	295.45	295.5	Buy		13,952,002	8341	LSE
23:43:23	295.55	212	O	295.45	295.5	Buy		13,950,802	8340	LSE
23:43:23	295.5	734	AT	295.5	295.55	Sell		13,950,590	8339	LSE
23:43:23	295.5	498	AT	295.5	295.55	Sell		13,949,856	8338	LSE
23:43:22	295.5	1104	AT	295.5	295.55	Sell		13,949,358	8337	LSE
23:43:22	295.5	2431	AT	295.45	295.5	Buy		13,948,254	8336	LSE
23:43:22	295.5	3729	AT	295.5	295.55	Sell		13,945,823	8335	LSE
23:43:22	295.5	1600	AT	295.5	295.55	Sell		13,942,094	8334	LSE
23:43:22	295.5	1900	AT	295.5	295.55	Sell		13,940,494	8333	LSE
23:43:22	295.5	4269	AT	295.45	295.5	Buy		13,938,594	8332	LSE
23:43:22	295.5	4269	AT	295.45	295.5	Buy		13,934,325	8331	LSE
23:43:22	295.5	1462	AT	295.45	295.5	Buy		13,930,056	8330	LSE
23:43:20	295.5	5175	AT	295.45	295.5	Buy		13,928,594	8329	LSE
23:43:20	295.45	1946	AT	295.35	295.45	Buy		13,923,419	8328	LSE
23:43:20	295.45	327	AT	295.35	295.45	Buy		13,921,473	8327	LSE
23:43:20	295.45	1619	AT	295.35	295.45	Buy		13,921,146	8326	LSE
23:43:07	295.45	212	O	295.35	295.45	Buy		13,919,527	8325	LSE
23:43:07	295.399	1693	O	295.35	295.45	Sell		13,919,315	8324	LSE
23:43:04	295.35	814	AT	295.35	295.4	Sell		13,917,622	8323	LSE
23:43:04	295.35	1019	AT	295.35	295.4	Sell		13,916,808	8322	LSE
23:43:04	295.35	1395	AT	295.3	295.35	Buy		13,915,789	8321	LSE
23:43:04	295.35	835	AT	295.3	295.35	Buy		13,914,394	8320	LSE
23:43:04	295.35	735	AT	295.35	295.45	Sell		13,913,559	8319	LSE
23:43:04	295.35	1331	AT	295.35	295.45	Sell		13,912,824	8318	LSE
23:43:04	295.35	1956	AT	295.35	295.45	Sell		13,911,493	8317	LSE
23:43:04	295.35	537	AT	295.35	295.45	Sell		13,909,537	8316	LSE
23:43:00	295.35	560	AT	295.3	295.35	Buy		13,909,000	8315	LSE
23:43:00	295.35	1709	AT	295.3	295.35	Buy		13,908,440	8314	LSE
23:43:00	295.35	10000	AT	295.3	295.35	Buy		13,906,731	8313	LSE
23:42:53	295.3	118	O	295.3	295.35	Sell		13,896,731	8312	LSE
23:42:53	295.3	400	AT	295.25	295.3	Buy		13,896,613	8311	LSE
23:42:53	295.3	196	AT	295.25	295.3	Buy		13,896,213	8310	LSE
23:42:53	295.3	692	AT	295.3	295.35	Sell		13,896,017	8309	LSE
23:42:53	295.3	744	AT	295.3	295.35	Sell		13,895,325	8308	LSE
23:42:53	295.3	729	AT	295.3	295.35	Sell		13,894,581	8307	LSE
23:42:53	295.3	16	AT	295.25	295.3	Buy		13,893,852	8306	LSE
23:42:53	295.3	2408	AT	295.25	295.3	Buy		13,893,836	8305	LSE
23:42:53	295.2	36	AT	295.2	295.3	Sell		13,891,428	8304	LSE
23:42:53	295.25	1959	AT	295.25	295.35	Sell		13,891,392	8303	LSE
23:42:53	295.25	692	AT	295.25	295.35	Sell		13,889,433	8302	LSE
23:42:53	295.25	658	AT	295.25	295.35	Sell		13,888,741	8301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관