Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5951 - 5901 (21:39-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:15	295.3	3456	AT	295.25	295.3	Buy		10,035,894	5951	LSE
21:39:15	295.3	668	AT	295.25	295.3	Buy		10,032,438	5950	LSE
21:39:02	295.2	1718	AT	295.15	295.2	Buy		10,031,770	5949	LSE
21:39:00	295.15	744	AT	295.15	295.2	Sell		10,030,052	5948	LSE
21:39:00	295.15	2375	AT	295.15	295.2	Sell		10,029,308	5947	LSE
21:39:00	295.15	1457	AT	295.15	295.2	Sell		10,026,933	5946	LSE
21:39:00	295.15	3340	AT	295.15	295.2	Sell		10,025,476	5945	LSE
21:38:59	295.2	10	O	295.15	295.2	Buy		10,022,136	5944	LSE
21:38:41	295.2	1060	AT	295.2	295.25	Sell		10,022,126	5943	LSE
21:37:42	295.2	147	AT	295.2	295.25	Sell		10,021,066	5942	LSE
21:37:42	295.2	888	AT	295.2	295.25	Sell		10,020,919	5941	LSE
21:37:42	295.2	897	AT	295.2	295.25	Sell		10,020,031	5940	LSE
21:37:39	295.2	100	O	295.2	295.25	Sell		10,019,134	5939	LSE
21:37:21	295.2	1369	AT	295.15	295.2	Buy		10,019,034	5938	LSE
21:37:21	295.2	753	AT	295.15	295.2	Buy		10,017,665	5937	LSE
21:37:21	295.2	616	AT	295.15	295.2	Buy		10,016,912	5936	LSE
21:37:14	295.2	2353	AT	295.2	295.25	Sell		10,016,296	5935	LSE
21:37:14	295.2	271	AT	295.2	295.25	Sell		10,013,943	5934	LSE
21:37:14	295.2	753	AT	295.2	295.25	Sell		10,013,672	5933	LSE
21:37:14	295.2	1329	AT	295.2	295.25	Sell		10,012,919	5932	LSE
21:37:12	295.25	6	O	295.2	295.25	Buy		10,011,590	5931	LSE
21:36:42	295.249	343	O	295.2	295.3	Sell		10,011,584	5930	LSE
21:36:34	295.25	16	O	295.2	295.3			10,011,241	5929	LSE
21:36:15	295.2	604	AT	295.15	295.2	Buy		10,011,225	5928	LSE
21:36:15	295.2	2511	AT	295.15	295.2	Buy		10,010,621	5927	LSE
21:36:15	295.2	3115	AT	295.15	295.2	Buy		10,008,110	5926	LSE
21:36:15	295.2	4175	AT	295.15	295.2	Buy		10,004,995	5925	LSE
21:36:15	295.2	4185	AT	295.15	295.2	Buy		10,000,820	5924	LSE
21:36:15	295.15	317	AT	295.1	295.15	Buy		9,996,635	5923	LSE
21:36:15	295.15	1953	AT	295.1	295.15	Buy		9,996,318	5922	LSE
21:35:56	295.1	2527	AT	295.05	295.1	Buy		9,994,365	5921	LSE
21:35:22	295.1	152	AT	295.05	295.1	Buy		9,991,838	5920	LSE
21:35:22	295.1	967	AT	295.1	295.15	Sell		9,991,686	5919	LSE
21:35:22	295.1	674	AT	295.1	295.15	Sell		9,990,719	5918	LSE
21:34:40	295.1	1898	AT	295.05	295.1	Buy		9,990,045	5917	LSE
21:34:40	295.1	43	AT	295.05	295.1	Buy		9,988,147	5916	LSE
21:34:06	295.1	8	O	295.0	295.1	Buy		9,988,104	5915	LSE
21:33:54	295.099	513	O	295.0	295.1	Buy		9,988,096	5914	LSE
21:33:48	295.1	165	O	295.05	295.1	Buy		9,987,583	5913	LSE
21:33:48	295.1	2292	AT	295.1	295.15	Sell		9,987,418	5912	LSE
21:33:48	295.1	932	AT	295.1	295.15	Sell		9,985,126	5911	LSE
21:33:47	295.15	629	AT	295.15	295.25	Sell		9,984,194	5910	LSE
21:33:47	295.15	2246	AT	295.15	295.25	Sell		9,983,565	5909	LSE
21:33:47	295.15	1210	AT	295.15	295.25	Sell		9,981,319	5908	LSE
21:33:38	295.2	890	AT	295.15	295.2	Buy		9,980,109	5907	LSE
21:33:38	295.15	1192	AT	295.1	295.15	Buy		9,979,219	5906	LSE
21:33:38	295.15	15090	AT	295.1	295.15	Buy		9,978,027	5905	LSE
21:33:12	295.0	6	O	295.0	295.05	Sell		9,962,937	5904	LSE
21:33:11	295.05	644	AT	295.05	295.1	Sell		9,962,931	5903	LSE
21:33:11	295.05	639	AT	295.05	295.1	Sell		9,962,287	5902	LSE
21:33:03	295.1	33	O	295.05	295.1	Buy		9,961,648	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관