Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:26 | 296.35 | 1304 | AT | 296.35 | 296.4 | Sell | 24,064,811 | 14551 | LSE | |
| 01:25:23 | 296.35 | 1200 | AT | 296.3 | 296.35 | Buy | 24,063,507 | 14550 | LSE | |
| 01:25:23 | 296.35 | 1392 | AT | 296.3 | 296.35 | Buy | 24,062,307 | 14549 | LSE | |
| 01:25:23 | 296.35 | 2800 | O | 296.25 | 296.35 | Buy | 24,060,915 | 14548 | LSE | |
| 01:25:22 | 296.35 | 4800 | O | 296.25 | 296.35 | Buy | 24,058,115 | 14547 | LSE | |
| 01:25:22 | 296.35 | 617 | AT | 296.3 | 296.35 | Buy | 24,053,315 | 14546 | LSE | |
| 01:25:22 | 296.35 | 47 | AT | 296.3 | 296.35 | Buy | 24,052,698 | 14545 | LSE | |
| 01:25:22 | 296.35 | 3561 | AT | 296.3 | 296.35 | Buy | 24,052,651 | 14544 | LSE | |
| 01:25:21 | 296.3 | 125 | AT | 296.3 | 296.4 | Sell | 24,049,090 | 14543 | LSE | |
| 01:25:21 | 296.3 | 3436 | AT | 296.3 | 296.4 | Sell | 24,048,965 | 14542 | LSE | |
| 01:25:21 | 296.3 | 733 | AT | 296.3 | 296.4 | Sell | 24,045,529 | 14541 | LSE | |
| 01:25:21 | 296.3 | 645 | AT | 296.3 | 296.4 | Sell | 24,044,796 | 14540 | LSE | |
| 01:25:21 | 296.35 | 316 | AT | 296.3 | 296.35 | Buy | 24,044,151 | 14539 | LSE | |
| 01:25:21 | 296.35 | 2000 | AT | 296.3 | 296.35 | Buy | 24,043,835 | 14538 | LSE | |
| 01:25:21 | 296.35 | 1223 | AT | 296.3 | 296.35 | Buy | 24,041,835 | 14537 | LSE | |
| 01:25:21 | 296.35 | 1261 | AT | 296.3 | 296.35 | Buy | 24,040,612 | 14536 | LSE | |
| 01:25:21 | 296.35 | 2300 | AT | 296.25 | 296.35 | Buy | 24,039,351 | 14535 | LSE | |
| 01:25:21 | 296.35 | 2500 | AT | 296.25 | 296.35 | Buy | 24,037,051 | 14534 | LSE | |
| 01:25:20 | 296.3 | 456 | AT | 296.25 | 296.3 | Buy | 24,034,551 | 14533 | LSE | |
| 01:25:20 | 296.3 | 3561 | AT | 296.25 | 296.3 | Buy | 24,034,095 | 14532 | LSE | |
| 01:25:20 | 296.3 | 642 | AT | 296.25 | 296.3 | Buy | 24,030,534 | 14531 | LSE | |
| 01:25:20 | 296.3 | 295 | AT | 296.25 | 296.3 | Buy | 24,029,892 | 14530 | LSE | |
| 01:25:20 | 296.3 | 2676 | AT | 296.25 | 296.3 | Buy | 24,029,597 | 14529 | LSE | |
| 01:25:19 | 296.3 | 904 | O | 296.25 | 296.3 | Buy | 24,026,921 | 14528 | LSE | |
| 01:25:19 | 296.3 | 1200 | O | 296.25 | 296.3 | Buy | 24,026,017 | 14527 | LSE | |
| 01:25:19 | 296.3 | 400 | O | 296.25 | 296.3 | Buy | 24,024,817 | 14526 | LSE | |
| 01:25:19 | 296.3 | 296 | O | 296.25 | 296.3 | Buy | 24,024,417 | 14525 | LSE | |
| 01:25:19 | 296.3 | 904 | O | 296.2 | 296.3 | Buy | 24,024,121 | 14524 | LSE | |
| 01:25:19 | 296.3 | 3200 | O | 296.2 | 296.3 | Buy | 24,023,217 | 14523 | LSE | |
| 01:25:19 | 296.125 | 341 | O | 296.2 | 296.3 | Sell | 24,020,017 | 14522 | LSE | |
| 01:25:18 | 296.25 | 349 | AT | 296.2 | 296.25 | Buy | 24,019,676 | 14521 | LSE | |
| 01:25:18 | 296.25 | 1651 | AT | 296.2 | 296.25 | Buy | 24,019,327 | 14520 | LSE | |
| 01:25:18 | 296.25 | 860 | AT | 296.2 | 296.25 | Buy | 24,017,676 | 14519 | LSE | |
| 01:25:17 | 296.2 | 2413 | AT | 296.15 | 296.2 | Buy | 24,016,816 | 14518 | LSE | |
| 01:25:17 | 296.2 | 1321 | AT | 296.15 | 296.2 | Buy | 24,014,403 | 14517 | LSE | |
| 01:25:17 | 296.2 | 819 | AT | 296.15 | 296.2 | Buy | 24,013,082 | 14516 | LSE | |
| 01:25:17 | 296.2 | 626 | AT | 296.15 | 296.2 | Buy | 24,012,263 | 14515 | LSE | |
| 01:25:17 | 296.2 | 1239 | AT | 296.15 | 296.2 | Buy | 24,011,637 | 14514 | LSE | |
| 01:25:17 | 296.2 | 269 | AT | 296.15 | 296.2 | Buy | 24,010,398 | 14513 | LSE | |
| 01:25:17 | 296.2 | 492 | AT | 296.15 | 296.2 | Buy | 24,010,129 | 14512 | LSE | |
| 01:25:17 | 296.2 | 400 | AT | 296.15 | 296.2 | Buy | 24,009,637 | 14511 | LSE | |
| 01:25:17 | 296.2 | 2400 | AT | 296.15 | 296.2 | Buy | 24,009,237 | 14510 | LSE | |
| 01:25:16 | 296.2 | 2400 | O | 296.15 | 296.2 | Buy | 24,006,837 | 14509 | LSE | |
| 01:25:15 | 296.15 | 1250 | AT | 296.1 | 296.15 | Buy | 24,004,437 | 14508 | LSE | |
| 01:25:15 | 296.15 | 1638 | AT | 296.1 | 296.15 | Buy | 24,003,187 | 14507 | LSE | |
| 01:25:15 | 296.15 | 1912 | AT | 296.1 | 296.15 | Buy | 24,001,549 | 14506 | LSE | |
| 01:25:15 | 296.1 | 1 | O | 296.1 | 296.15 | Sell | 23,999,637 | 14505 | LSE | |
| 01:25:05 | 296.1 | 698 | AT | 296.05 | 296.1 | Buy | 23,999,636 | 14504 | LSE | |
| 01:25:05 | 296.1 | 1756 | AT | 296.05 | 296.1 | Buy | 23,998,938 | 14503 | LSE | |
| 01:25:05 | 296.1 | 2000 | AT | 296.05 | 296.1 | Buy | 23,997,182 | 14502 | LSE | |
| 01:25:04 | 296.1 | 801 | AT | 296.1 | 296.15 | Sell | 23,995,182 | 14501 | LSE |
