Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

307.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 12101 - 12051 (00:50-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:12	295.95	500	AT	295.95	296.0	Sell		20,133,352	12101	LSE
00:50:12	295.95	500	AT	295.95	296.0	Sell		20,132,852	12100	LSE
00:50:12	295.95	3800	AT	295.95	296.0	Sell		20,132,352	12099	LSE
00:50:12	295.95	3204	AT	295.9	295.95	Buy		20,128,552	12098	LSE
00:50:11	295.95	366	AT	295.9	295.95	Buy		20,125,348	12097	LSE
00:50:11	295.95	3368	AT	295.9	295.95	Buy		20,124,982	12096	LSE
00:50:11	295.95	3368	AT	295.9	295.95	Buy		20,121,614	12095	LSE
00:50:11	295.95	1040	AT	295.95	296.0	Sell		20,118,246	12094	LSE
00:50:11	295.95	699	AT	295.95	296.0	Sell		20,117,206	12093	LSE
00:50:11	295.95	2003	AT	295.95	296.0	Sell		20,116,507	12092	LSE
00:50:11	295.95	1197	AT	295.95	296.0	Sell		20,114,504	12091	LSE
00:50:11	295.95	1600	AT	295.95	296.0	Sell		20,113,307	12090	LSE
00:50:11	295.95	3800	AT	295.9	295.95	Buy		20,111,707	12089	LSE
00:50:11	295.95	566	AT	295.9	295.95	Buy		20,107,907	12088	LSE
00:50:11	295.95	3011	AT	295.9	295.95	Buy		20,107,341	12087	LSE
00:50:08	295.9	814	AT	295.9	295.95	Sell		20,104,330	12086	LSE
00:50:07	295.85	4296	AT	295.8	295.85	Buy		20,103,516	12085	LSE
00:50:07	295.85	4305	AT	295.8	295.85	Buy		20,099,220	12084	LSE
00:50:07	295.85	6979	AT	295.8	295.9			20,094,915	12083	LSE
00:50:07	295.85	4440	AT	295.8	295.85	Buy		20,087,936	12082	LSE
00:50:07	295.85	1633	AT	295.8	295.85	Buy		20,083,496	12081	LSE
00:50:05	295.85	459	AT	295.8	295.85	Buy		20,081,863	12080	LSE
00:50:03	295.85	1578	AT	295.8	295.85	Buy		20,081,404	12079	LSE
00:50:03	295.85	635	AT	295.8	295.85	Buy		20,079,826	12078	LSE
00:50:02	295.85	448	AT	295.8	295.85	Buy		20,079,191	12077	LSE
00:50:02	295.85	3857	AT	295.8	295.85	Buy		20,078,743	12076	LSE
00:50:02	295.85	1836	AT	295.8	295.9			20,074,886	12075	LSE
00:50:02	295.85	2021	AT	295.8	295.85	Buy		20,073,050	12074	LSE
00:50:02	295.85	1707	AT	295.8	295.85	Buy		20,071,029	12073	LSE
00:50:00	295.85	577	AT	295.8	295.85	Buy		20,069,322	12072	LSE
00:49:56	295.85	2518	AT	295.8	295.85	Buy		20,068,745	12071	LSE
00:49:56	295.85	1488	AT	295.8	295.85	Buy		20,066,227	12070	LSE
00:49:54	295.85	299	AT	295.8	295.85	Buy		20,064,739	12069	LSE
00:49:52	295.85	3693	AT	295.8	295.85	Buy		20,064,440	12068	LSE
00:49:51	295.85	612	AT	295.8	295.85	Buy		20,060,747	12067	LSE
00:49:50	295.85	1337	AT	295.8	295.85	Buy		20,060,135	12066	LSE
00:49:50	295.85	1484	AT	295.8	295.85	Buy		20,058,798	12065	LSE
00:49:50	295.85	1484	AT	295.8	295.85	Buy		20,057,314	12064	LSE
00:49:50	295.85	1484	AT	295.8	295.85	Buy		20,055,830	12063	LSE
00:49:50	295.85	2821	AT	295.8	295.85	Buy		20,054,346	12062	LSE
00:49:50	295.85	4305	AT	295.8	295.85	Buy		20,051,525	12061	LSE
00:49:48	295.85	77	AT	295.8	295.85	Buy		20,047,220	12060	LSE
00:49:48	295.85	1052	AT	295.8	295.85	Buy		20,047,143	12059	LSE
00:49:47	295.85	1588	AT	295.8	295.85	Buy		20,046,091	12058	LSE
00:49:47	295.85	1588	AT	295.8	295.85	Buy		20,044,503	12057	LSE
00:49:47	295.85	1588	AT	295.8	295.85	Buy		20,042,915	12056	LSE
00:49:47	295.85	2717	AT	295.8	295.85	Buy		20,041,327	12055	LSE
00:49:47	295.85	4305	AT	295.8	295.85	Buy		20,038,610	12054	LSE
00:49:46	295.85	3526	AT	295.8	295.9			20,034,305	12053	LSE
00:49:46	295.85	2568	AT	295.8	295.85	Buy		20,030,779	12052	LSE
00:49:46	295.85	1737	AT	295.8	295.85	Buy		20,028,211	12051	LSE

United Airlines

Intesa Sanpaolo

Xtr USD Corp Bond UCITS ...

Indice Bovespa B3 Empres...

Capital Group Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관