Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8551 - 8501 (23:47-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:21	295.5	509	AT	295.45	295.5	Buy		14,206,548	8551	LSE
23:47:21	295.5	2004	AT	295.45	295.5	Buy		14,206,039	8550	LSE
23:47:15	295.45	469	AT	295.4	295.45	Buy		14,204,035	8549	LSE
23:47:15	295.45	647	AT	295.4	295.45	Buy		14,203,566	8548	LSE
23:47:15	295.45	178	AT	295.4	295.45	Buy		14,202,919	8547	LSE
23:47:15	295.45	1912	AT	295.45	295.5	Sell		14,202,741	8546	LSE
23:47:15	295.45	1175	AT	295.45	295.5	Sell		14,200,829	8545	LSE
23:47:15	295.45	737	AT	295.45	295.5	Sell		14,199,654	8544	LSE
23:47:15	295.45	30	AT	295.45	295.5	Sell		14,198,917	8543	LSE
23:47:15	295.45	1102	AT	295.45	295.5	Sell		14,198,887	8542	LSE
23:47:15	295.45	1379	AT	295.45	295.5	Sell		14,197,785	8541	LSE
23:47:03	295.45	1670	AT	295.45	295.5	Sell		14,196,406	8540	LSE
23:47:03	295.45	2270	AT	295.4	295.45	Buy		14,194,736	8539	LSE
23:47:03	295.45	279	AT	295.4	295.45	Buy		14,192,466	8538	LSE
23:47:03	295.45	2549	AT	295.4	295.45	Buy		14,192,187	8537	LSE
23:47:03	295.45	4902	AT	295.4	295.45	Buy		14,189,638	8536	LSE
23:47:03	295.45	12940	AT	295.4	295.45	Buy		14,184,736	8535	LSE
23:46:57	295.4	1022	AT	295.4	295.45	Sell		14,171,796	8534	LSE
23:46:57	295.35	1067	AT	295.3	295.35	Buy		14,170,774	8533	LSE
23:46:57	295.3	2045	AT	295.3	295.45	Sell		14,169,707	8532	LSE
23:46:57	295.35	565	AT	295.35	295.45	Sell		14,167,662	8531	LSE
23:46:57	295.35	2842	AT	295.35	295.45	Sell		14,167,097	8530	LSE
23:46:57	295.35	677	AT	295.35	295.45	Sell		14,164,255	8529	LSE
23:46:57	295.35	656	AT	295.35	295.45	Sell		14,163,578	8528	LSE
23:46:57	295.35	1670	AT	295.35	295.45	Sell		14,162,922	8527	LSE
23:46:57	295.35	1000	AT	295.35	295.45	Sell		14,161,252	8526	LSE
23:46:57	295.35	1220	AT	295.35	295.45	Sell		14,160,252	8525	LSE
23:46:57	295.35	1175	AT	295.35	295.45	Sell		14,159,032	8524	LSE
23:46:57	295.35	2200	AT	295.35	295.45	Sell		14,157,857	8523	LSE
23:46:57	295.35	2431	AT	295.35	295.45	Sell		14,155,657	8522	LSE
23:46:57	295.4	903	AT	295.4	295.45	Sell		14,153,226	8521	LSE
23:46:57	295.4	969	AT	295.4	295.45	Sell		14,152,323	8520	LSE
23:46:57	295.4	748	AT	295.4	295.45	Sell		14,151,354	8519	LSE
23:46:57	295.4	1059	AT	295.4	295.45	Sell		14,150,606	8518	LSE
23:46:57	295.4	651	AT	295.4	295.45	Sell		14,149,547	8517	LSE
23:46:57	295.4	5745	AT	295.3	295.4	Buy		14,148,896	8516	LSE
23:46:57	295.4	4255	AT	295.3	295.4	Buy		14,143,151	8515	LSE
23:46:57	295.4	1490	AT	295.3	295.4	Buy		14,138,896	8514	LSE
23:46:57	295.4	941	AT	295.3	295.4	Buy		14,137,406	8513	LSE
23:46:51	295.4	1712	O	295.3	295.35	Buy		14,136,465	8512	LSE
23:46:51	295.35	1024	AT	295.35	295.4	Sell		14,134,753	8511	LSE
23:46:51	295.35	895	AT	295.35	295.4	Sell		14,133,729	8510	LSE
23:46:51	295.35	1513	AT	295.35	295.4	Sell		14,132,834	8509	LSE
23:46:51	295.35	406	AT	295.35	295.4	Sell		14,131,321	8508	LSE
23:46:51	295.35	400	AT	295.35	295.4	Sell		14,130,915	8507	LSE
23:46:50	295.3	118	AT	295.3	295.4	Sell		14,130,515	8506	LSE
23:46:50	295.3	854	AT	295.3	295.4	Sell		14,130,397	8505	LSE
23:46:50	295.3	916	AT	295.3	295.4	Sell		14,129,543	8504	LSE
23:46:40	295.349	700	O	295.3	295.4	Sell		14,128,627	8503	LSE
23:46:35	295.4	212	O	295.3	295.4	Buy		14,127,927	8502	LSE
23:46:35	295.4	1200	O	295.3	295.4	Buy		14,127,715	8501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관