Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:49 | 295.95 | 4322 | AT | 295.95 | 296.0 | Sell | 3,559,870 | 2101 | LSE | |
| 17:49:43 | 296.05 | 1 | O | 295.95 | 296.05 | Buy | 3,555,548 | 2100 | LSE | |
| 17:49:37 | 295.95 | 103 | AT | 295.9 | 295.95 | Buy | 3,555,547 | 2099 | LSE | |
| 17:49:37 | 295.95 | 718 | AT | 295.95 | 296.0 | Sell | 3,555,444 | 2098 | LSE | |
| 17:49:37 | 295.95 | 3489 | AT | 295.95 | 296.0 | Sell | 3,554,726 | 2097 | LSE | |
| 17:49:37 | 295.95 | 538 | AT | 295.95 | 296.0 | Sell | 3,551,237 | 2096 | LSE | |
| 17:49:37 | 295.95 | 2419 | AT | 295.95 | 296.0 | Sell | 3,550,699 | 2095 | LSE | |
| 17:49:37 | 295.95 | 734 | AT | 295.95 | 296.0 | Sell | 3,548,280 | 2094 | LSE | |
| 17:49:37 | 295.95 | 798 | AT | 295.95 | 296.0 | Sell | 3,547,546 | 2093 | LSE | |
| 17:49:37 | 295.95 | 794 | AT | 295.95 | 296.0 | Sell | 3,546,748 | 2092 | LSE | |
| 17:49:29 | 295.95 | 5511 | AT | 295.95 | 296.05 | Sell | 3,545,954 | 2091 | LSE | |
| 17:49:29 | 295.95 | 2500 | AT | 295.95 | 296.05 | Sell | 3,540,443 | 2090 | LSE | |
| 17:49:29 | 295.95 | 1879 | AT | 295.95 | 296.05 | Sell | 3,537,943 | 2089 | LSE | |
| 17:49:20 | 296.05 | 1180 | AT | 296.0 | 296.05 | Buy | 3,536,064 | 2088 | LSE | |
| 17:49:20 | 296.0 | 122 | AT | 295.9 | 296.0 | Buy | 3,534,884 | 2087 | LSE | |
| 17:49:20 | 296.0 | 1492 | AT | 295.9 | 296.0 | Buy | 3,534,762 | 2086 | LSE | |
| 17:49:20 | 296.0 | 500 | AT | 295.9 | 296.0 | Buy | 3,533,270 | 2085 | LSE | |
| 17:49:14 | 295.95 | 3583 | AT | 295.9 | 295.95 | Buy | 3,532,770 | 2084 | LSE | |
| 17:49:06 | 295.95 | 2929 | AT | 295.9 | 295.95 | Buy | 3,529,187 | 2083 | LSE | |
| 17:49:06 | 295.95 | 140 | AT | 295.9 | 295.95 | Buy | 3,526,258 | 2082 | LSE | |
| 17:49:06 | 295.95 | 1086 | AT | 295.95 | 296.0 | Sell | 3,526,118 | 2081 | LSE | |
| 17:49:06 | 295.95 | 526 | AT | 295.95 | 296.0 | Sell | 3,525,032 | 2080 | LSE | |
| 17:49:06 | 295.95 | 1374 | AT | 295.95 | 296.0 | Sell | 3,524,506 | 2079 | LSE | |
| 17:49:05 | 295.95 | 1255 | AT | 295.9 | 295.95 | Buy | 3,523,132 | 2078 | LSE | |
| 17:49:02 | 295.9 | 36 | AT | 295.9 | 295.95 | Sell | 3,521,877 | 2077 | LSE | |
| 17:49:02 | 295.9 | 1197 | AT | 295.9 | 295.95 | Sell | 3,521,841 | 2076 | LSE | |
| 17:49:02 | 295.9 | 15 | AT | 295.9 | 295.95 | Sell | 3,520,644 | 2075 | LSE | |
| 17:49:02 | 295.9 | 3054 | AT | 295.9 | 295.95 | Sell | 3,520,629 | 2074 | LSE | |
| 17:49:02 | 295.95 | 993 | AT | 295.95 | 296.0 | Sell | 3,517,575 | 2073 | LSE | |
| 17:49:02 | 295.95 | 758 | AT | 295.95 | 296.0 | Sell | 3,516,582 | 2072 | LSE | |
| 17:49:02 | 295.95 | 758 | AT | 295.95 | 296.0 | Sell | 3,515,824 | 2071 | LSE | |
| 17:49:01 | 295.95 | 631 | AT | 295.85 | 295.95 | Buy | 3,515,066 | 2070 | LSE | |
| 17:48:37 | 295.95 | 3 | O | 295.85 | 295.95 | Buy | 3,514,435 | 2069 | LSE | |
| 17:48:25 | 295.95 | 1 | O | 295.85 | 295.95 | Buy | 3,514,432 | 2068 | LSE | |
| 17:48:19 | 295.9 | 534 | AT | 295.8 | 295.9 | Buy | 3,514,431 | 2067 | LSE | |
| 17:48:18 | 295.8 | 1495 | AT | 295.75 | 295.8 | Buy | 3,513,897 | 2066 | LSE | |
| 17:48:18 | 295.8 | 832 | AT | 295.75 | 295.8 | Buy | 3,512,402 | 2065 | LSE | |
| 17:48:04 | 295.7 | 3 | O | 295.7 | 295.8 | Sell | 3,511,570 | 2064 | LSE | |
| 17:47:55 | 295.8 | 1085 | O | 295.75 | 295.8 | Buy | 3,511,567 | 2063 | LSE | |
| 17:47:55 | 295.75 | 3565 | AT | 295.65 | 295.75 | Buy | 3,510,482 | 2062 | LSE | |
| 17:47:55 | 295.75 | 2114 | AT | 295.65 | 295.75 | Buy | 3,506,917 | 2061 | LSE | |
| 17:47:55 | 295.75 | 2000 | AT | 295.65 | 295.75 | Buy | 3,504,803 | 2060 | LSE | |
| 17:47:55 | 295.75 | 1356 | AT | 295.65 | 295.75 | Buy | 3,502,803 | 2059 | LSE | |
| 17:47:55 | 295.75 | 1495 | AT | 295.65 | 295.75 | Buy | 3,501,447 | 2058 | LSE | |
| 17:47:55 | 295.75 | 714 | AT | 295.65 | 295.75 | Buy | 3,499,952 | 2057 | LSE | |
| 17:47:55 | 295.75 | 648 | AT | 295.65 | 295.75 | Buy | 3,499,238 | 2056 | LSE | |
| 17:47:46 | 295.75 | 1 | O | 295.65 | 295.75 | Buy | 3,498,590 | 2055 | LSE | |
| 17:47:28 | 295.7 | 1437 | AT | 295.65 | 295.7 | Buy | 3,498,589 | 2054 | LSE | |
| 17:47:28 | 295.7 | 2511 | AT | 295.65 | 295.7 | Buy | 3,497,152 | 2053 | LSE | |
| 17:47:28 | 295.65 | 715 | AT | 295.55 | 295.65 | Buy | 3,494,641 | 2052 | LSE | |
| 17:47:28 | 295.65 | 641 | AT | 295.55 | 295.65 | Buy | 3,493,926 | 2051 | LSE |
