Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:11 | 296.05 | 969 | AT | 296.05 | 296.1 | Sell | 23,841,228 | 14401 | LSE | |
| 01:23:11 | 296.1 | 106 | AT | 296.1 | 296.15 | Sell | 23,840,259 | 14400 | LSE | |
| 01:23:11 | 296.1 | 4894 | AT | 296.1 | 296.15 | Sell | 23,840,153 | 14399 | LSE | |
| 01:23:11 | 296.1 | 2000 | AT | 296.1 | 296.15 | Sell | 23,835,259 | 14398 | LSE | |
| 01:23:11 | 296.1 | 3561 | AT | 296.1 | 296.15 | Sell | 23,833,259 | 14397 | LSE | |
| 01:23:11 | 296.1 | 1297 | AT | 296.1 | 296.15 | Sell | 23,829,698 | 14396 | LSE | |
| 01:23:11 | 296.1 | 1562 | AT | 296.1 | 296.15 | Sell | 23,828,401 | 14395 | LSE | |
| 01:23:07 | 296.15 | 2 | AT | 296.1 | 296.15 | Buy | 23,826,839 | 14394 | LSE | |
| 01:23:07 | 296.15 | 372 | AT | 296.1 | 296.15 | Buy | 23,826,837 | 14393 | LSE | |
| 01:23:07 | 296.15 | 1847 | AT | 296.1 | 296.15 | Buy | 23,826,465 | 14392 | LSE | |
| 01:23:07 | 296.15 | 2055 | AT | 296.1 | 296.15 | Buy | 23,824,618 | 14391 | LSE | |
| 01:23:07 | 296.15 | 716 | AT | 296.1 | 296.15 | Buy | 23,822,563 | 14390 | LSE | |
| 01:23:07 | 296.15 | 738 | AT | 296.1 | 296.15 | Buy | 23,821,847 | 14389 | LSE | |
| 01:23:05 | 296.15 | 2200 | AT | 296.15 | 296.2 | Sell | 23,821,109 | 14388 | LSE | |
| 01:23:05 | 296.15 | 103 | AT | 296.15 | 296.2 | Sell | 23,818,909 | 14387 | LSE | |
| 01:23:05 | 296.15 | 3561 | AT | 296.15 | 296.2 | Sell | 23,818,806 | 14386 | LSE | |
| 01:23:05 | 296.15 | 3275 | AT | 296.1 | 296.15 | Buy | 23,815,245 | 14385 | LSE | |
| 01:23:05 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 23,811,970 | 14384 | LSE | |
| 01:23:05 | 296.15 | 11400 | AT | 296.1 | 296.15 | Buy | 23,809,970 | 14383 | LSE | |
| 01:23:05 | 296.15 | 1912 | AT | 296.1 | 296.15 | Buy | 23,798,570 | 14382 | LSE | |
| 01:23:05 | 296.15 | 240 | AT | 296.1 | 296.15 | Buy | 23,796,658 | 14381 | LSE | |
| 01:23:05 | 296.15 | 602 | AT | 296.1 | 296.15 | Buy | 23,796,418 | 14380 | LSE | |
| 01:22:57 | 296.1 | 657 | AT | 296.1 | 296.15 | Sell | 23,795,816 | 14379 | LSE | |
| 01:22:57 | 296.1 | 1376 | AT | 296.05 | 296.1 | Buy | 23,795,159 | 14378 | LSE | |
| 01:22:57 | 296.1 | 3670 | AT | 296.05 | 296.1 | Buy | 23,793,783 | 14377 | LSE | |
| 01:22:57 | 296.1 | 2058 | AT | 296.05 | 296.1 | Buy | 23,790,113 | 14376 | LSE | |
| 01:22:57 | 296.1 | 2272 | AT | 296.05 | 296.1 | Buy | 23,788,055 | 14375 | LSE | |
| 01:22:57 | 296.1 | 3561 | AT | 296.05 | 296.1 | Buy | 23,785,783 | 14374 | LSE | |
| 01:22:44 | 296.1 | 35 | O | 296.05 | 296.1 | Buy | 23,782,222 | 14373 | LSE | |
| 01:22:39 | 296.05 | 3946 | AT | 296.0 | 296.05 | Buy | 23,782,187 | 14372 | LSE | |
| 01:22:39 | 296.05 | 913 | AT | 296.0 | 296.05 | Buy | 23,778,241 | 14371 | LSE | |
| 01:22:39 | 296.05 | 2053 | AT | 296.0 | 296.05 | Buy | 23,777,328 | 14370 | LSE | |
| 01:22:36 | 296.0 | 2062 | AT | 295.95 | 296.0 | Buy | 23,775,275 | 14369 | LSE | |
| 01:22:36 | 296.0 | 1243 | AT | 296.0 | 296.05 | Sell | 23,773,213 | 14368 | LSE | |
| 01:22:36 | 296.0 | 1820 | AT | 296.0 | 296.05 | Sell | 23,771,970 | 14367 | LSE | |
| 01:22:36 | 296.0 | 180 | AT | 296.0 | 296.05 | Sell | 23,770,150 | 14366 | LSE | |
| 01:22:36 | 296.0 | 1024 | AT | 296.0 | 296.05 | Sell | 23,769,970 | 14365 | LSE | |
| 01:22:36 | 296.0 | 2628 | AT | 296.0 | 296.05 | Sell | 23,768,946 | 14364 | LSE | |
| 01:22:36 | 296.0 | 1668 | AT | 296.0 | 296.05 | Sell | 23,766,318 | 14363 | LSE | |
| 01:22:35 | 296.0 | 321 | O | 296.0 | 296.05 | Sell | 23,764,650 | 14362 | LSE | |
| 01:22:31 | 296.0 | 1178 | O | 296.0 | 296.05 | Sell | 23,764,329 | 14361 | LSE | |
| 01:22:27 | 296.0 | 2068 | AT | 295.95 | 296.0 | Buy | 23,763,151 | 14360 | LSE | |
| 01:22:27 | 296.0 | 2541 | AT | 295.95 | 296.0 | Buy | 23,761,083 | 14359 | LSE | |
| 01:22:25 | 296.0 | 1 | O | 295.95 | 296.0 | Buy | 23,758,542 | 14358 | LSE | |
| 01:22:20 | 295.95 | 1077 | AT | 295.9 | 295.95 | Buy | 23,758,541 | 14357 | LSE | |
| 01:22:20 | 295.95 | 3054 | AT | 295.95 | 296.0 | Sell | 23,757,464 | 14356 | LSE | |
| 01:22:20 | 295.95 | 829 | AT | 295.95 | 296.0 | Sell | 23,754,410 | 14355 | LSE | |
| 01:22:20 | 295.95 | 3369 | AT | 295.95 | 296.0 | Sell | 23,753,581 | 14354 | LSE | |
| 01:22:20 | 295.95 | 2000 | AT | 295.95 | 296.0 | Sell | 23,750,212 | 14353 | LSE | |
| 01:22:20 | 295.95 | 1642 | AT | 295.95 | 296.0 | Sell | 23,748,212 | 14352 | LSE | |
| 01:22:06 | 295.95 | 2300 | AT | 295.9 | 295.95 | Buy | 23,746,570 | 14351 | LSE |
