Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:00 | 296.15 | 1056 | AT | 296.15 | 296.2 | Sell | 23,352,136 | 14101 | LSE | |
| 01:16:00 | 296.15 | 2069 | AT | 296.15 | 296.2 | Sell | 23,351,080 | 14100 | LSE | |
| 01:15:55 | 296.15 | 42 | O | 296.1 | 296.15 | Buy | 23,349,011 | 14099 | LSE | |
| 01:15:55 | 296.15 | 782 | AT | 296.15 | 296.2 | Sell | 23,348,969 | 14098 | LSE | |
| 01:15:55 | 296.15 | 719 | AT | 296.15 | 296.2 | Sell | 23,348,187 | 14097 | LSE | |
| 01:15:55 | 296.15 | 1140 | AT | 296.15 | 296.2 | Sell | 23,347,468 | 14096 | LSE | |
| 01:15:55 | 296.15 | 672 | AT | 296.15 | 296.2 | Sell | 23,346,328 | 14095 | LSE | |
| 01:15:55 | 296.15 | 2889 | AT | 296.15 | 296.2 | Sell | 23,345,656 | 14094 | LSE | |
| 01:15:55 | 296.15 | 734 | AT | 296.15 | 296.2 | Sell | 23,342,767 | 14093 | LSE | |
| 01:15:55 | 296.15 | 783 | AT | 296.15 | 296.2 | Sell | 23,342,033 | 14092 | LSE | |
| 01:15:53 | 296.15 | 1482 | AT | 296.1 | 296.15 | Buy | 23,341,250 | 14091 | LSE | |
| 01:15:53 | 296.15 | 430 | AT | 296.1 | 296.15 | Buy | 23,339,768 | 14090 | LSE | |
| 01:15:53 | 296.15 | 384 | AT | 296.1 | 296.15 | Buy | 23,339,338 | 14089 | LSE | |
| 01:15:53 | 296.15 | 398 | AT | 296.1 | 296.15 | Buy | 23,338,954 | 14088 | LSE | |
| 01:15:53 | 296.15 | 718 | AT | 296.1 | 296.15 | Buy | 23,338,556 | 14087 | LSE | |
| 01:15:48 | 296.1 | 1740 | AT | 296.05 | 296.1 | Buy | 23,337,838 | 14086 | LSE | |
| 01:15:48 | 296.1 | 814 | AT | 296.05 | 296.1 | Buy | 23,336,098 | 14085 | LSE | |
| 01:15:48 | 296.1 | 2511 | AT | 296.05 | 296.1 | Buy | 23,335,284 | 14084 | LSE | |
| 01:15:46 | 296.1 | 4 | O | 296.05 | 296.1 | Buy | 23,332,773 | 14083 | LSE | |
| 01:15:41 | 296.1 | 4171 | AT | 296.1 | 296.15 | Sell | 23,332,769 | 14082 | LSE | |
| 01:15:41 | 296.1 | 704 | AT | 296.1 | 296.15 | Sell | 23,328,598 | 14081 | LSE | |
| 01:15:38 | 296.1 | 734 | AT | 296.05 | 296.1 | Buy | 23,327,894 | 14080 | LSE | |
| 01:15:33 | 296.05 | 180 | O | 296.05 | 296.1 | Sell | 23,327,160 | 14079 | LSE | |
| 01:15:33 | 296.05 | 511 | AT | 296.0 | 296.05 | Buy | 23,326,980 | 14078 | LSE | |
| 01:15:33 | 296.05 | 2000 | AT | 296.0 | 296.05 | Buy | 23,326,469 | 14077 | LSE | |
| 01:15:32 | 296.05 | 550 | O | 296.0 | 296.05 | Buy | 23,324,469 | 14076 | LSE | |
| 01:15:31 | 296.0 | 1244 | AT | 296.0 | 296.05 | Sell | 23,323,919 | 14075 | LSE | |
| 01:15:31 | 296.0 | 2030 | AT | 296.0 | 296.05 | Sell | 23,322,675 | 14074 | LSE | |
| 01:15:30 | 296.0 | 409 | AT | 295.95 | 296.0 | Buy | 23,320,645 | 14073 | LSE | |
| 01:15:30 | 296.0 | 511 | AT | 295.95 | 296.0 | Buy | 23,320,236 | 14072 | LSE | |
| 01:15:30 | 296.0 | 2000 | AT | 295.95 | 296.0 | Buy | 23,319,725 | 14071 | LSE | |
| 01:15:27 | 295.95 | 3561 | AT | 295.9 | 295.95 | Buy | 23,317,725 | 14070 | LSE | |
| 01:15:24 | 295.95 | 788 | AT | 295.95 | 296.0 | Sell | 23,314,164 | 14069 | LSE | |
| 01:15:24 | 295.95 | 814 | AT | 295.95 | 296.0 | Sell | 23,313,376 | 14068 | LSE | |
| 01:15:24 | 295.95 | 36 | AT | 295.95 | 296.0 | Sell | 23,312,562 | 14067 | LSE | |
| 01:15:21 | 296.0 | 63 | O | 295.95 | 296.0 | Buy | 23,312,526 | 14066 | LSE | |
| 01:15:17 | 295.95 | 2423 | AT | 295.9 | 295.95 | Buy | 23,312,463 | 14065 | LSE | |
| 01:15:17 | 295.95 | 569 | AT | 295.9 | 295.95 | Buy | 23,310,040 | 14064 | LSE | |
| 01:15:17 | 295.95 | 2992 | AT | 295.9 | 295.95 | Buy | 23,309,471 | 14063 | LSE | |
| 01:15:15 | 295.9 | 2190 | AT | 295.85 | 295.9 | Buy | 23,306,479 | 14062 | LSE | |
| 01:15:15 | 295.9 | 2571 | AT | 295.8 | 295.9 | Buy | 23,304,289 | 14061 | LSE | |
| 01:15:15 | 295.9 | 990 | AT | 295.8 | 295.9 | Buy | 23,301,718 | 14060 | LSE | |
| 01:15:15 | 295.9 | 4950 | AT | 295.9 | 295.95 | Sell | 23,300,728 | 14059 | LSE | |
| 01:15:15 | 295.9 | 1029 | AT | 295.9 | 295.95 | Sell | 23,295,778 | 14058 | LSE | |
| 01:15:14 | 295.95 | 117 | AT | 295.95 | 296.0 | Sell | 23,294,749 | 14057 | LSE | |
| 01:15:14 | 295.95 | 1026 | AT | 295.95 | 296.0 | Sell | 23,294,632 | 14056 | LSE | |
| 01:15:14 | 295.95 | 648 | AT | 295.95 | 296.0 | Sell | 23,293,606 | 14055 | LSE | |
| 01:15:14 | 295.95 | 1533 | AT | 295.95 | 296.0 | Sell | 23,292,958 | 14054 | LSE | |
| 01:15:13 | 296.0 | 49 | AT | 296.0 | 296.05 | Sell | 23,291,425 | 14053 | LSE | |
| 01:15:13 | 296.0 | 102 | AT | 296.0 | 296.05 | Sell | 23,291,376 | 14052 | LSE | |
| 01:15:13 | 296.0 | 2897 | AT | 296.0 | 296.05 | Sell | 23,291,274 | 14051 | LSE |
