Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:10 | 295.4 | 44 | AT | 295.3 | 295.4 | Buy | 3,863,242 | 2301 | LSE | |
| 18:01:10 | 295.4 | 2600 | AT | 295.4 | 295.45 | Sell | 3,863,198 | 2300 | LSE | |
| 18:01:05 | 295.4 | 338 | O | 295.4 | 295.5 | Sell | 3,860,598 | 2299 | LSE | |
| 18:01:05 | 295.45 | 261 | AT | 295.45 | 295.5 | Sell | 3,860,260 | 2298 | LSE | |
| 18:01:05 | 295.45 | 636 | AT | 295.45 | 295.5 | Sell | 3,859,999 | 2297 | LSE | |
| 18:01:02 | 295.5 | 1 | O | 295.45 | 295.55 | 3,859,363 | 2296 | LSE | ||
| 18:01:01 | 295.45 | 975 | AT | 295.45 | 295.5 | Sell | 3,859,362 | 2295 | LSE | |
| 18:01:01 | 295.5 | 1148 | AT | 295.5 | 295.55 | Sell | 3,858,387 | 2294 | LSE | |
| 18:01:01 | 295.5 | 302 | AT | 295.5 | 295.55 | Sell | 3,857,239 | 2293 | LSE | |
| 18:01:01 | 295.5 | 1093 | AT | 295.5 | 295.55 | Sell | 3,856,937 | 2292 | LSE | |
| 18:01:01 | 295.5 | 860 | AT | 295.5 | 295.55 | Sell | 3,855,844 | 2291 | LSE | |
| 18:01:00 | 295.5 | 20 | O | 295.5 | 295.6 | Sell | 3,854,984 | 2290 | LSE | |
| 18:00:47 | 295.55 | 469 | AT | 295.5 | 295.55 | Buy | 3,854,964 | 2289 | LSE | |
| 18:00:47 | 295.55 | 4 | AT | 295.55 | 295.6 | Sell | 3,854,495 | 2288 | LSE | |
| 18:00:47 | 295.55 | 227 | AT | 295.55 | 295.6 | Sell | 3,854,491 | 2287 | LSE | |
| 18:00:42 | 295.55 | 1223 | AT | 295.55 | 295.6 | Sell | 3,854,264 | 2286 | LSE | |
| 18:00:42 | 295.55 | 895 | AT | 295.55 | 295.6 | Sell | 3,853,041 | 2285 | LSE | |
| 18:00:30 | 295.6 | 2045 | AT | 295.5 | 295.6 | Buy | 3,852,146 | 2284 | LSE | |
| 18:00:30 | 295.6 | 2352 | AT | 295.5 | 295.6 | Buy | 3,850,101 | 2283 | LSE | |
| 18:00:30 | 295.6 | 641 | AT | 295.5 | 295.6 | Buy | 3,847,749 | 2282 | LSE | |
| 18:00:30 | 295.6 | 659 | AT | 295.5 | 295.6 | Buy | 3,847,108 | 2281 | LSE | |
| 18:00:28 | 295.5 | 279 | AT | 295.5 | 295.55 | Sell | 3,846,449 | 2280 | LSE | |
| 18:00:28 | 295.5 | 755 | AT | 295.5 | 295.6 | Sell | 3,846,170 | 2279 | LSE | |
| 18:00:28 | 295.5 | 1044 | AT | 295.5 | 295.6 | Sell | 3,845,415 | 2278 | LSE | |
| 18:00:28 | 295.55 | 140 | AT | 295.55 | 295.65 | Sell | 3,844,371 | 2277 | LSE | |
| 18:00:28 | 295.55 | 1903 | AT | 295.55 | 295.65 | Sell | 3,844,231 | 2276 | LSE | |
| 18:00:19 | 295.579 | 17708 | O | 295.55 | 295.65 | Sell | 3,842,328 | 2275 | LSE | |
| 18:00:05 | 295.55 | 722 | AT | 295.45 | 295.55 | Buy | 3,824,620 | 2274 | LSE | |
| 18:00:05 | 295.55 | 1606 | AT | 295.55 | 295.6 | Sell | 3,823,898 | 2273 | LSE | |
| 18:00:05 | 295.6 | 1750 | AT | 295.6 | 295.65 | Sell | 3,822,292 | 2272 | LSE | |
| 18:00:05 | 295.6 | 1008 | AT | 295.6 | 295.65 | Sell | 3,820,542 | 2271 | LSE | |
| 18:00:05 | 295.6 | 1059 | AT | 295.6 | 295.65 | Sell | 3,819,534 | 2270 | LSE | |
| 18:00:00 | 295.6 | 1075 | AT | 295.5 | 295.6 | Buy | 3,818,475 | 2269 | LSE | |
| 18:00:00 | 295.6 | 1495 | AT | 295.5 | 295.6 | Buy | 3,817,400 | 2268 | LSE | |
| 17:59:39 | 295.6 | 1 | O | 295.45 | 295.6 | Buy | 3,815,905 | 2267 | LSE | |
| 17:59:17 | 295.55 | 822 | AT | 295.55 | 295.6 | Sell | 3,815,904 | 2266 | LSE | |
| 17:58:56 | 295.6 | 188 | AT | 295.6 | 295.65 | Sell | 3,815,082 | 2265 | LSE | |
| 17:58:56 | 295.6 | 1104 | AT | 295.6 | 295.65 | Sell | 3,814,894 | 2264 | LSE | |
| 17:58:55 | 295.65 | 1405 | AT | 295.65 | 295.7 | Sell | 3,813,790 | 2263 | LSE | |
| 17:58:53 | 295.7 | 1028 | AT | 295.7 | 295.8 | Sell | 3,812,385 | 2262 | LSE | |
| 17:58:53 | 295.7 | 367 | AT | 295.7 | 295.8 | Sell | 3,811,357 | 2261 | LSE | |
| 17:58:53 | 295.7 | 1962 | AT | 295.7 | 295.8 | Sell | 3,810,990 | 2260 | LSE | |
| 17:58:53 | 295.7 | 167 | AT | 295.7 | 295.8 | Sell | 3,809,028 | 2259 | LSE | |
| 17:58:53 | 295.7 | 853 | AT | 295.7 | 295.8 | Sell | 3,808,861 | 2258 | LSE | |
| 17:58:39 | 295.75 | 3309 | AT | 295.75 | 295.8 | Sell | 3,808,008 | 2257 | LSE | |
| 17:58:39 | 295.75 | 1415 | AT | 295.75 | 295.8 | Sell | 3,804,699 | 2256 | LSE | |
| 17:58:39 | 295.8 | 574 | AT | 295.8 | 295.9 | Sell | 3,803,284 | 2255 | LSE | |
| 17:58:39 | 295.8 | 3226 | AT | 295.8 | 295.9 | Sell | 3,802,710 | 2254 | LSE | |
| 17:58:30 | 295.851 | 1000 | O | 295.8 | 295.9 | Buy | 3,799,484 | 2253 | LSE | |
| 17:57:56 | 295.8 | 80 | AT | 295.7 | 295.8 | Buy | 3,798,484 | 2252 | LSE | |
| 17:57:56 | 295.8 | 2733 | AT | 295.8 | 295.85 | Sell | 3,798,404 | 2251 | LSE |
