Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:08 | 294.95 | 636 | AT | 294.95 | 295.0 | Sell | 15,646,488 | 9651 | LSE | |
| 00:04:08 | 294.95 | 576 | AT | 294.9 | 294.95 | Buy | 15,645,852 | 9650 | LSE | |
| 00:04:08 | 294.95 | 2014 | AT | 294.9 | 294.95 | Buy | 15,645,276 | 9649 | LSE | |
| 00:04:08 | 294.95 | 814 | AT | 294.9 | 294.95 | Buy | 15,643,262 | 9648 | LSE | |
| 00:04:08 | 294.95 | 584 | AT | 294.9 | 294.95 | Buy | 15,642,448 | 9647 | LSE | |
| 00:04:08 | 294.95 | 697 | AT | 294.9 | 294.95 | Buy | 15,641,864 | 9646 | LSE | |
| 00:04:08 | 294.95 | 519 | AT | 294.9 | 294.95 | Buy | 15,641,167 | 9645 | LSE | |
| 00:04:08 | 294.95 | 400 | AT | 294.9 | 294.95 | Buy | 15,640,648 | 9644 | LSE | |
| 00:03:52 | 294.9 | 212 | AT | 294.85 | 294.9 | Buy | 15,640,248 | 9643 | LSE | |
| 00:03:52 | 294.9 | 2008 | AT | 294.85 | 294.9 | Buy | 15,640,036 | 9642 | LSE | |
| 00:03:52 | 294.9 | 792 | AT | 294.85 | 294.9 | Buy | 15,638,028 | 9641 | LSE | |
| 00:03:52 | 294.9 | 255 | AT | 294.85 | 294.9 | Buy | 15,637,236 | 9640 | LSE | |
| 00:03:52 | 294.9 | 545 | AT | 294.85 | 294.9 | Buy | 15,636,981 | 9639 | LSE | |
| 00:03:52 | 294.85 | 10720 | AT | 294.8 | 294.85 | Buy | 15,636,436 | 9638 | LSE | |
| 00:03:52 | 294.85 | 1090 | AT | 294.8 | 294.85 | Buy | 15,625,716 | 9637 | LSE | |
| 00:03:49 | 294.8 | 1371 | AT | 294.75 | 294.8 | Buy | 15,624,626 | 9636 | LSE | |
| 00:03:49 | 294.8 | 1567 | AT | 294.75 | 294.8 | Buy | 15,623,255 | 9635 | LSE | |
| 00:03:49 | 294.8 | 938 | AT | 294.75 | 294.8 | Buy | 15,621,688 | 9634 | LSE | |
| 00:03:49 | 294.8 | 814 | AT | 294.75 | 294.8 | Buy | 15,620,750 | 9633 | LSE | |
| 00:03:49 | 294.8 | 6680 | AT | 294.75 | 294.8 | Buy | 15,619,936 | 9632 | LSE | |
| 00:03:49 | 294.8 | 837 | AT | 294.75 | 294.8 | Buy | 15,613,256 | 9631 | LSE | |
| 00:03:48 | 294.8 | 3 | O | 294.75 | 294.8 | Buy | 15,612,419 | 9630 | LSE | |
| 00:03:41 | 294.75 | 382 | AT | 294.7 | 294.75 | Buy | 15,612,416 | 9629 | LSE | |
| 00:03:39 | 294.75 | 489 | AT | 294.7 | 294.75 | Buy | 15,612,034 | 9628 | LSE | |
| 00:03:39 | 294.75 | 819 | AT | 294.7 | 294.75 | Buy | 15,611,545 | 9627 | LSE | |
| 00:03:39 | 294.7 | 963 | AT | 294.65 | 294.7 | Buy | 15,610,726 | 9626 | LSE | |
| 00:03:39 | 294.65 | 10720 | AT | 294.6 | 294.65 | Buy | 15,609,763 | 9625 | LSE | |
| 00:03:39 | 294.65 | 8407 | AT | 294.6 | 294.65 | Buy | 15,599,043 | 9624 | LSE | |
| 00:03:39 | 294.65 | 1593 | AT | 294.6 | 294.65 | Buy | 15,590,636 | 9623 | LSE | |
| 00:03:39 | 294.65 | 918 | AT | 294.6 | 294.65 | Buy | 15,589,043 | 9622 | LSE | |
| 00:03:35 | 294.6 | 6159 | AT | 294.5 | 294.6 | Buy | 15,588,125 | 9621 | LSE | |
| 00:03:35 | 294.6 | 3841 | AT | 294.5 | 294.6 | Buy | 15,581,966 | 9620 | LSE | |
| 00:03:35 | 294.6 | 1064 | AT | 294.5 | 294.6 | Buy | 15,578,125 | 9619 | LSE | |
| 00:03:35 | 294.6 | 1254 | AT | 294.5 | 294.6 | Buy | 15,577,061 | 9618 | LSE | |
| 00:03:35 | 294.6 | 904 | AT | 294.5 | 294.6 | Buy | 15,575,807 | 9617 | LSE | |
| 00:03:33 | 294.55 | 2809 | AT | 294.55 | 294.6 | Sell | 15,574,903 | 9616 | LSE | |
| 00:03:33 | 294.55 | 2428 | AT | 294.5 | 294.55 | Buy | 15,572,094 | 9615 | LSE | |
| 00:03:33 | 294.55 | 1225 | AT | 294.5 | 294.55 | Buy | 15,569,666 | 9614 | LSE | |
| 00:03:33 | 294.55 | 1203 | AT | 294.5 | 294.55 | Buy | 15,568,441 | 9613 | LSE | |
| 00:03:26 | 294.55 | 1 | O | 294.45 | 294.55 | Buy | 15,567,238 | 9612 | LSE | |
| 00:03:26 | 294.55 | 1 | O | 294.45 | 294.55 | Buy | 15,567,237 | 9611 | LSE | |
| 00:03:22 | 294.5 | 784 | AT | 294.45 | 294.5 | Buy | 15,567,236 | 9610 | LSE | |
| 00:03:22 | 294.5 | 100 | AT | 294.45 | 294.5 | Buy | 15,566,452 | 9609 | LSE | |
| 00:03:22 | 294.5 | 179 | AT | 294.45 | 294.5 | Buy | 15,566,352 | 9608 | LSE | |
| 00:03:22 | 294.5 | 8683 | AT | 294.5 | 294.55 | Sell | 15,566,173 | 9607 | LSE | |
| 00:03:22 | 294.5 | 1281 | AT | 294.5 | 294.55 | Sell | 15,557,490 | 9606 | LSE | |
| 00:03:22 | 294.5 | 1494 | AT | 294.5 | 294.55 | Sell | 15,556,209 | 9605 | LSE | |
| 00:03:22 | 294.5 | 825 | AT | 294.5 | 294.55 | Sell | 15,554,715 | 9604 | LSE | |
| 00:03:15 | 294.5 | 2442 | AT | 294.45 | 294.5 | Buy | 15,553,890 | 9603 | LSE | |
| 00:03:15 | 294.5 | 3800 | AT | 294.45 | 294.5 | Buy | 15,551,448 | 9602 | LSE | |
| 00:03:13 | 294.45 | 590 | AT | 294.45 | 294.5 | Sell | 15,547,648 | 9601 | LSE |
