Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:09 | 296.1 | 937 | AT | 296.1 | 296.15 | Sell | 24,191,146 | 14651 | LSE | |
| 01:28:09 | 296.1 | 626 | AT | 296.05 | 296.1 | Buy | 24,190,209 | 14650 | LSE | |
| 01:28:09 | 296.1 | 626 | AT | 296.05 | 296.1 | Buy | 24,189,583 | 14649 | LSE | |
| 01:28:09 | 296.1 | 1313 | AT | 296.05 | 296.1 | Buy | 24,188,957 | 14648 | LSE | |
| 01:28:08 | 296.1 | 1507 | AT | 296.05 | 296.1 | Buy | 24,187,644 | 14647 | LSE | |
| 01:28:08 | 296.1 | 1580 | AT | 296.05 | 296.1 | Buy | 24,186,137 | 14646 | LSE | |
| 01:28:03 | 296.05 | 495 | AT | 296.0 | 296.05 | Buy | 24,184,557 | 14645 | LSE | |
| 01:28:03 | 296.05 | 4 | AT | 296.0 | 296.05 | Buy | 24,184,062 | 14644 | LSE | |
| 01:28:01 | 296.05 | 552 | AT | 296.05 | 296.1 | Sell | 24,184,058 | 14643 | LSE | |
| 01:28:01 | 296.05 | 1670 | AT | 296.0 | 296.05 | Buy | 24,183,506 | 14642 | LSE | |
| 01:28:00 | 296.05 | 584 | AT | 296.0 | 296.05 | Buy | 24,181,836 | 14641 | LSE | |
| 01:28:00 | 296.05 | 1610 | AT | 296.05 | 296.1 | Sell | 24,181,252 | 14640 | LSE | |
| 01:28:00 | 296.05 | 837 | AT | 296.05 | 296.1 | Sell | 24,179,642 | 14639 | LSE | |
| 01:28:00 | 296.05 | 974 | AT | 296.05 | 296.1 | Sell | 24,178,805 | 14638 | LSE | |
| 01:28:00 | 296.05 | 760 | AT | 296.05 | 296.1 | Sell | 24,177,831 | 14637 | LSE | |
| 01:28:00 | 296.05 | 1154 | AT | 296.05 | 296.1 | Sell | 24,177,071 | 14636 | LSE | |
| 01:28:00 | 296.05 | 2119 | AT | 296.05 | 296.1 | Sell | 24,175,917 | 14635 | LSE | |
| 01:28:00 | 296.05 | 2000 | AT | 296.05 | 296.1 | Sell | 24,173,798 | 14634 | LSE | |
| 01:28:00 | 296.05 | 691 | AT | 296.05 | 296.1 | Sell | 24,171,798 | 14633 | LSE | |
| 01:28:00 | 296.05 | 620 | AT | 296.05 | 296.1 | Sell | 24,171,107 | 14632 | LSE | |
| 01:28:00 | 296.05 | 3561 | AT | 296.05 | 296.1 | Sell | 24,170,487 | 14631 | LSE | |
| 01:27:59 | 296.1 | 560 | AT | 296.05 | 296.1 | Buy | 24,166,926 | 14630 | LSE | |
| 01:27:59 | 296.1 | 1030 | AT | 296.1 | 296.15 | Sell | 24,166,366 | 14629 | LSE | |
| 01:27:59 | 296.1 | 1985 | AT | 296.1 | 296.15 | Sell | 24,165,336 | 14628 | LSE | |
| 01:27:59 | 296.1 | 543 | AT | 296.1 | 296.15 | Sell | 24,163,351 | 14627 | LSE | |
| 01:27:59 | 296.1 | 125 | AT | 296.1 | 296.15 | Sell | 24,162,808 | 14626 | LSE | |
| 01:27:56 | 296.15 | 1890 | AT | 296.15 | 296.2 | Sell | 24,162,683 | 14625 | LSE | |
| 01:27:56 | 296.15 | 1563 | AT | 296.15 | 296.2 | Sell | 24,160,793 | 14624 | LSE | |
| 01:27:56 | 296.15 | 1396 | AT | 296.15 | 296.2 | Sell | 24,159,230 | 14623 | LSE | |
| 01:27:56 | 296.15 | 990 | AT | 296.15 | 296.2 | Sell | 24,157,834 | 14622 | LSE | |
| 01:27:51 | 296.15 | 3121 | AT | 296.1 | 296.15 | Buy | 24,156,844 | 14621 | LSE | |
| 01:27:51 | 296.15 | 522 | AT | 296.1 | 296.15 | Buy | 24,153,723 | 14620 | LSE | |
| 01:27:51 | 296.15 | 810 | AT | 296.1 | 296.15 | Buy | 24,153,201 | 14619 | LSE | |
| 01:27:51 | 296.15 | 2058 | AT | 296.1 | 296.15 | Buy | 24,152,391 | 14618 | LSE | |
| 01:27:51 | 296.15 | 775 | AT | 296.1 | 296.15 | Buy | 24,150,333 | 14617 | LSE | |
| 01:27:51 | 296.15 | 863 | AT | 296.1 | 296.15 | Buy | 24,149,558 | 14616 | LSE | |
| 01:27:51 | 296.15 | 1912 | AT | 296.1 | 296.15 | Buy | 24,148,695 | 14615 | LSE | |
| 01:27:36 | 296.1 | 3 | O | 296.1 | 296.15 | Sell | 24,146,783 | 14614 | LSE | |
| 01:27:31 | 296.1 | 1210 | AT | 296.05 | 296.1 | Buy | 24,146,780 | 14613 | LSE | |
| 01:27:31 | 296.1 | 927 | AT | 296.1 | 296.15 | Sell | 24,145,570 | 14612 | LSE | |
| 01:27:31 | 296.1 | 2249 | AT | 296.1 | 296.15 | Sell | 24,144,643 | 14611 | LSE | |
| 01:27:31 | 296.1 | 105 | AT | 296.1 | 296.15 | Sell | 24,142,394 | 14610 | LSE | |
| 01:27:31 | 296.1 | 31 | AT | 296.1 | 296.15 | Sell | 24,142,289 | 14609 | LSE | |
| 01:27:21 | 296.15 | 60 | AT | 296.15 | 296.2 | Sell | 24,142,258 | 14608 | LSE | |
| 01:27:21 | 296.15 | 2076 | AT | 296.15 | 296.2 | Sell | 24,142,198 | 14607 | LSE | |
| 01:27:21 | 296.15 | 959 | AT | 296.15 | 296.2 | Sell | 24,140,122 | 14606 | LSE | |
| 01:27:21 | 296.15 | 21 | AT | 296.15 | 296.2 | Sell | 24,139,163 | 14605 | LSE | |
| 01:27:21 | 296.15 | 1156 | AT | 296.15 | 296.2 | Sell | 24,139,142 | 14604 | LSE | |
| 01:27:21 | 296.15 | 273 | AT | 296.15 | 296.2 | Sell | 24,137,986 | 14603 | LSE | |
| 01:27:21 | 296.15 | 1864 | AT | 296.15 | 296.2 | Sell | 24,137,713 | 14602 | LSE | |
| 01:27:20 | 296.225 | 3380 | O | 296.15 | 296.2 | Buy | 24,135,849 | 14601 | LSE |
