ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

302.65
-1.15
( -0.38% )
업데이트: 22:27:43
무역 13151 - 13101 (01:03-01:03)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:03:25 296.75 124 AT 296.7 296.75 Buy
22,071,796 13151 LSE
01:03:25 296.75 73 AT 296.7 296.75 Buy
22,071,672 13150 LSE
01:03:25 296.75 1003 AT 296.7 296.75 Buy
22,071,599 13149 LSE
01:03:25 296.7 840 AT 296.7 296.75 Sell
22,070,596 13148 LSE
01:03:25 296.7 300 AT 296.7 296.75 Sell
22,069,756 13147 LSE
01:03:25 296.7 1418 AT 296.7 296.75 Sell
22,069,456 13146 LSE
01:03:25 296.7 679 AT 296.7 296.75 Sell
22,068,038 13145 LSE
01:03:25 296.7 677 AT 296.7 296.75 Sell
22,067,359 13144 LSE
01:03:25 296.7 646 AT 296.7 296.75 Sell
22,066,682 13143 LSE
01:03:25 296.7 660 AT 296.7 296.75 Sell
22,066,036 13142 LSE
01:03:25 296.7 420 AT 296.7 296.75 Sell
22,065,376 13141 LSE
01:03:25 296.7 660 AT 296.7 296.75 Sell
22,064,956 13140 LSE
01:03:24 296.75 210 AT 296.7 296.75 Buy
22,064,296 13139 LSE
01:03:24 296.75 1576 AT 296.7 296.75 Buy
22,064,086 13138 LSE
01:03:24 296.7 180 AT 296.7 296.75 Sell
22,062,510 13137 LSE
01:03:24 296.75 526 AT 296.75 296.8 Sell
22,062,330 13136 LSE
01:03:24 296.75 210 AT 296.7 296.75 Buy
22,061,804 13135 LSE
01:03:24 296.75 990 AT 296.7 296.75 Buy
22,061,594 13134 LSE
01:03:24 296.75 736 AT 296.75 296.8 Sell
22,060,604 13133 LSE
01:03:24 296.75 681 AT 296.75 296.8 Sell
22,059,868 13132 LSE
01:03:24 296.75 4750 AT 296.75 296.8 Sell
22,059,187 13131 LSE
01:03:24 296.7 2345 AT 296.7 296.8 Sell
22,054,437 13130 LSE
01:03:24 296.7 271 AT 296.7 296.8 Sell
22,052,092 13129 LSE
01:03:24 296.7 760 AT 296.7 296.8 Sell
22,051,821 13128 LSE
01:03:24 296.7 224 AT 296.7 296.8 Sell
22,051,061 13127 LSE
01:03:23 296.75 491 AT 296.7 296.75 Buy
22,050,837 13126 LSE
01:03:23 296.75 2875 AT 296.7 296.75 Buy
22,050,346 13125 LSE
01:03:23 296.75 1925 AT 296.7 296.75 Buy
22,047,471 13124 LSE
01:03:23 296.75 75 AT 296.7 296.75 Buy
22,045,546 13123 LSE
01:03:23 296.75 3925 AT 296.7 296.75 Buy
22,045,471 13122 LSE
01:03:22 296.75 825 AT 296.7 296.75 Buy
22,041,546 13121 LSE
01:03:22 296.75 2484 AT 296.7 296.75 Buy
22,040,721 13120 LSE
01:03:22 296.75 1000 AT 296.7 296.75 Buy
22,038,237 13119 LSE
01:03:22 296.75 82 AT 296.7 296.75 Buy
22,037,237 13118 LSE
01:03:22 296.75 784 AT 296.75 296.8 Sell
22,037,155 13117 LSE
01:03:22 296.75 2450 AT 296.75 296.85 Sell
22,036,371 13116 LSE
01:03:22 296.75 3226 AT 296.75 296.85 Sell
22,033,921 13115 LSE
01:03:22 296.75 721 AT 296.75 296.85 Sell
22,030,695 13114 LSE
01:03:22 296.75 720 AT 296.75 296.85 Sell
22,029,974 13113 LSE
01:03:22 296.75 1000 AT 296.75 296.85 Sell
22,029,254 13112 LSE
01:03:22 296.75 1142 AT 296.75 296.85 Sell
22,028,254 13111 LSE
01:03:22 296.75 2100 AT 296.75 296.85 Sell
22,027,112 13110 LSE
01:03:22 296.75 4750 AT 296.75 296.85 Sell
22,025,012 13109 LSE
01:03:22 296.8 424 AT 296.7 296.8 Buy
22,020,262 13108 LSE
01:03:22 296.8 763 AT 296.7 296.8 Buy
22,019,838 13107 LSE
01:03:22 296.8 1187 AT 296.7 296.8 Buy
22,019,075 13106 LSE
01:03:22 296.8 2800 AT 296.7 296.8 Buy
22,017,888 13105 LSE
01:03:22 296.8 2000 AT 296.7 296.8 Buy
22,015,088 13104 LSE
01:03:22 296.7 1525 AT 296.7 296.8 Sell
22,013,088 13103 LSE
01:03:22 296.7 169 AT 296.7 296.8 Sell
22,011,563 13102 LSE
01:03:22 296.7 2421 AT 296.7 296.8 Sell
22,011,394 13101 LSE

최근 히스토리

Delayed Upgrade Clock