Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:16 | 295.55 | 925 | AT | 295.55 | 295.6 | Sell | 3,089,012 | 1701 | LSE | |
| 17:34:16 | 295.55 | 1 | AT | 295.55 | 295.6 | Sell | 3,088,087 | 1700 | LSE | |
| 17:34:16 | 295.55 | 1424 | AT | 295.55 | 295.6 | Sell | 3,088,086 | 1699 | LSE | |
| 17:34:16 | 295.55 | 738 | AT | 295.55 | 295.6 | Sell | 3,086,662 | 1698 | LSE | |
| 17:34:16 | 295.55 | 794 | AT | 295.55 | 295.6 | Sell | 3,085,924 | 1697 | LSE | |
| 17:34:12 | 295.55 | 52 | O | 295.55 | 295.6 | Sell | 3,085,130 | 1696 | LSE | |
| 17:33:51 | 295.6 | 3120 | AT | 295.6 | 295.65 | Sell | 3,085,078 | 1695 | LSE | |
| 17:33:51 | 295.6 | 2505 | AT | 295.6 | 295.65 | Sell | 3,081,958 | 1694 | LSE | |
| 17:33:51 | 295.6 | 2511 | AT | 295.6 | 295.65 | Sell | 3,079,453 | 1693 | LSE | |
| 17:33:49 | 295.55 | 2511 | AT | 295.5 | 295.55 | Buy | 3,076,942 | 1692 | LSE | |
| 17:33:49 | 295.55 | 1150 | AT | 295.55 | 295.65 | Sell | 3,074,431 | 1691 | LSE | |
| 17:33:49 | 295.55 | 1150 | AT | 295.55 | 295.65 | Sell | 3,073,281 | 1690 | LSE | |
| 17:33:34 | 295.6 | 1958 | AT | 295.55 | 295.6 | Buy | 3,072,131 | 1689 | LSE | |
| 17:33:34 | 295.6 | 814 | AT | 295.55 | 295.6 | Buy | 3,070,173 | 1688 | LSE | |
| 17:33:34 | 295.6 | 511 | AT | 295.55 | 295.6 | Buy | 3,069,359 | 1687 | LSE | |
| 17:33:34 | 295.6 | 2000 | AT | 295.55 | 295.6 | Buy | 3,068,848 | 1686 | LSE | |
| 17:33:34 | 295.55 | 2766 | AT | 295.5 | 295.55 | Buy | 3,066,848 | 1685 | LSE | |
| 17:33:34 | 295.55 | 485 | AT | 295.5 | 295.55 | Buy | 3,064,082 | 1684 | LSE | |
| 17:33:34 | 295.55 | 1700 | AT | 295.5 | 295.55 | Buy | 3,063,597 | 1683 | LSE | |
| 17:33:34 | 295.55 | 2000 | AT | 295.5 | 295.55 | Buy | 3,061,897 | 1682 | LSE | |
| 17:33:34 | 295.55 | 1 | O | 295.5 | 295.55 | Buy | 3,059,897 | 1681 | LSE | |
| 17:33:25 | 295.55 | 9275 | AT | 295.55 | 295.6 | Sell | 3,059,896 | 1680 | LSE | |
| 17:33:25 | 295.55 | 4 | AT | 295.55 | 295.6 | Sell | 3,050,621 | 1679 | LSE | |
| 17:33:25 | 295.55 | 760 | AT | 295.55 | 295.6 | Sell | 3,050,617 | 1678 | LSE | |
| 17:33:25 | 295.55 | 1242 | AT | 295.55 | 295.6 | Sell | 3,049,857 | 1677 | LSE | |
| 17:33:15 | 295.6 | 2410 | AT | 295.6 | 295.65 | Sell | 3,048,615 | 1676 | LSE | |
| 17:33:15 | 295.6 | 54 | AT | 295.6 | 295.65 | Sell | 3,046,205 | 1675 | LSE | |
| 17:33:15 | 295.6 | 541 | AT | 295.6 | 295.65 | Sell | 3,046,151 | 1674 | LSE | |
| 17:33:15 | 295.6 | 349 | AT | 295.6 | 295.65 | Sell | 3,045,610 | 1673 | LSE | |
| 17:33:15 | 295.6 | 1146 | AT | 295.6 | 295.65 | Sell | 3,045,261 | 1672 | LSE | |
| 17:33:15 | 295.65 | 1188 | AT | 295.65 | 295.7 | Sell | 3,044,115 | 1671 | LSE | |
| 17:33:15 | 295.65 | 4999 | AT | 295.65 | 295.7 | Sell | 3,042,927 | 1670 | LSE | |
| 17:33:15 | 295.65 | 1374 | AT | 295.65 | 295.7 | Sell | 3,037,928 | 1669 | LSE | |
| 17:33:15 | 295.65 | 7394 | AT | 295.65 | 295.7 | Sell | 3,036,554 | 1668 | LSE | |
| 17:32:53 | 295.7 | 10 | O | 295.65 | 295.7 | Buy | 3,029,160 | 1667 | LSE | |
| 17:32:44 | 295.65 | 814 | AT | 295.65 | 295.7 | Sell | 3,029,150 | 1666 | LSE | |
| 17:32:44 | 295.65 | 1116 | AT | 295.65 | 295.7 | Sell | 3,028,336 | 1665 | LSE | |
| 17:32:36 | 295.65 | 2000 | AT | 295.6 | 295.65 | Buy | 3,027,220 | 1664 | LSE | |
| 17:32:36 | 295.65 | 131 | AT | 295.6 | 295.65 | Buy | 3,025,220 | 1663 | LSE | |
| 17:32:31 | 295.6 | 164 | AT | 295.55 | 295.6 | Buy | 3,025,089 | 1662 | LSE | |
| 17:32:24 | 295.45 | 697 | AT | 295.45 | 295.5 | Sell | 3,024,925 | 1661 | LSE | |
| 17:32:24 | 295.45 | 2000 | AT | 295.45 | 295.5 | Sell | 3,024,228 | 1660 | LSE | |
| 17:32:24 | 295.5 | 1974 | AT | 295.5 | 295.55 | Sell | 3,022,228 | 1659 | LSE | |
| 17:32:24 | 295.5 | 543 | AT | 295.5 | 295.55 | Sell | 3,020,254 | 1658 | LSE | |
| 17:32:24 | 295.5 | 1226 | AT | 295.5 | 295.55 | Sell | 3,019,711 | 1657 | LSE | |
| 17:32:24 | 295.5 | 550 | AT | 295.5 | 295.55 | Sell | 3,018,485 | 1656 | LSE | |
| 17:32:24 | 295.5 | 1739 | AT | 295.5 | 295.55 | Sell | 3,017,935 | 1655 | LSE | |
| 17:32:24 | 295.5 | 837 | AT | 295.5 | 295.55 | Sell | 3,016,196 | 1654 | LSE | |
| 17:32:24 | 295.55 | 1787 | AT | 295.55 | 295.6 | Sell | 3,015,359 | 1653 | LSE | |
| 17:32:24 | 295.55 | 892 | AT | 295.55 | 295.6 | Sell | 3,013,572 | 1652 | LSE | |
| 17:32:24 | 295.55 | 892 | AT | 295.55 | 295.6 | Sell | 3,012,680 | 1651 | LSE |
