ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Barclays

Barclays (BARC)

303.05
-0.75
( -0.25% )
업데이트: 22:30:54
무역 10501 - 10451 (00:18-00:16)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:18:16 295.75 4061 AT 295.7 295.75 Buy
17,090,864 10501 LSE
00:18:16 295.75 1116 AT 295.7 295.75 Buy
17,086,803 10500 LSE
00:18:16 295.75 666 AT 295.7 295.75 Buy
17,085,687 10499 LSE
00:18:06 295.75 2798 AT 295.65 295.75 Buy
17,085,021 10498 LSE
00:18:06 295.75 742 AT 295.65 295.75 Buy
17,082,223 10497 LSE
00:18:06 295.7 3800 AT 295.65 295.7 Buy
17,081,481 10496 LSE
00:18:04 295.65 578 AT 295.6 295.65 Buy
17,077,681 10495 LSE
00:18:00 295.65 1482 AT 295.65 295.7 Sell
17,077,103 10494 LSE
00:18:00 295.65 1533 AT 295.65 295.7 Sell
17,075,621 10493 LSE
00:18:00 295.65 1533 AT 295.65 295.7 Sell
17,074,088 10492 LSE
00:18:00 295.65 2162 AT 295.65 295.7 Sell
17,072,555 10491 LSE
00:17:35 295.7 800 O 295.6 295.7 Buy
17,070,393 10490 LSE
00:17:20 295.7 1308 O 295.6 295.7 Buy
17,069,593 10489 LSE
00:17:20 295.7 904 O 295.6 295.7 Buy
17,068,285 10488 LSE
00:17:12 295.65 2253 AT 295.65 295.7 Sell
17,067,381 10487 LSE
00:17:07 295.7 1600 O 295.65 295.7 Buy
17,065,128 10486 LSE
00:16:54 295.7 1600 O 295.6 295.7 Buy
17,063,528 10485 LSE
00:16:54 295.7 1600 O 295.6 295.7 Buy
17,061,928 10484 LSE
00:16:54 295.7 400 O 295.6 295.7 Buy
17,060,328 10483 LSE
00:16:51 295.7 36 O 295.6 295.7 Buy
17,059,928 10482 LSE
00:16:48 295.6 3 O 295.6 295.7 Sell
17,059,892 10481 LSE
00:16:36 295.7 3200 O 295.6 295.7 Buy
17,059,889 10480 LSE
00:16:36 295.7 400 O 295.6 295.7 Buy
17,056,689 10479 LSE
00:16:35 295.65 2132 AT 295.65 295.7 Sell
17,056,289 10478 LSE
00:16:35 295.65 49 AT 295.65 295.7 Sell
17,054,157 10477 LSE
00:16:35 295.65 906 AT 295.65 295.7 Sell
17,054,108 10476 LSE
00:16:35 295.65 2294 AT 295.65 295.7 Sell
17,053,202 10475 LSE
00:16:20 295.75 1600 O 295.65 295.75 Buy
17,050,908 10474 LSE
00:16:20 295.75 1600 O 295.65 295.75 Buy
17,049,308 10473 LSE
00:16:20 295.7 2208 AT 295.7 295.75 Sell
17,047,708 10472 LSE
00:16:20 295.7 84 AT 295.7 295.75 Sell
17,045,500 10471 LSE
00:16:20 295.7 2044 AT 295.7 295.75 Sell
17,045,416 10470 LSE
00:16:20 295.7 1865 AT 295.7 295.75 Sell
17,043,372 10469 LSE
00:16:20 295.7 902 AT 295.7 295.75 Sell
17,041,507 10468 LSE
00:16:20 295.7 1801 AT 295.7 295.75 Sell
17,040,605 10467 LSE
00:16:20 295.7 558 AT 295.7 295.75 Sell
17,038,804 10466 LSE
00:16:17 295.75 302 O 295.7 295.75 Buy
17,038,246 10465 LSE
00:16:16 295.75 814 AT 295.7 295.75 Buy
17,037,944 10464 LSE
00:16:16 295.75 2505 AT 295.7 295.75 Buy
17,037,130 10463 LSE
00:16:16 295.75 4061 AT 295.7 295.75 Buy
17,034,625 10462 LSE
00:16:14 295.75 1550 AT 295.7 295.75 Buy
17,030,564 10461 LSE
00:16:14 295.75 2511 AT 295.7 295.75 Buy
17,029,014 10460 LSE
00:16:14 295.75 264 AT 295.7 295.8
17,026,503 10459 LSE
00:16:14 295.75 4061 AT 295.7 295.75 Buy
17,026,239 10458 LSE
00:16:14 295.75 685 AT 295.7 295.75 Buy
17,022,178 10457 LSE
00:16:14 295.75 63 AT 295.7 295.75 Buy
17,021,493 10456 LSE
00:16:14 295.75 1607 AT 295.7 295.75 Buy
17,021,430 10455 LSE
00:16:14 295.75 837 AT 295.7 295.75 Buy
17,019,823 10454 LSE
00:16:14 295.75 2356 AT 295.7 295.75 Buy
17,018,986 10453 LSE
00:16:14 295.75 4061 AT 295.7 295.75 Buy
17,016,630 10452 LSE
00:16:13 295.7 861 AT 295.65 295.7 Buy
17,012,569 10451 LSE

최근 히스토리

Delayed Upgrade Clock