
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:18:16 | 295.75 | 4061 | AT | 295.7 | 295.75 | Buy | 17,090,864 | 10501 | LSE | |
00:18:16 | 295.75 | 1116 | AT | 295.7 | 295.75 | Buy | 17,086,803 | 10500 | LSE | |
00:18:16 | 295.75 | 666 | AT | 295.7 | 295.75 | Buy | 17,085,687 | 10499 | LSE | |
00:18:06 | 295.75 | 2798 | AT | 295.65 | 295.75 | Buy | 17,085,021 | 10498 | LSE | |
00:18:06 | 295.75 | 742 | AT | 295.65 | 295.75 | Buy | 17,082,223 | 10497 | LSE | |
00:18:06 | 295.7 | 3800 | AT | 295.65 | 295.7 | Buy | 17,081,481 | 10496 | LSE | |
00:18:04 | 295.65 | 578 | AT | 295.6 | 295.65 | Buy | 17,077,681 | 10495 | LSE | |
00:18:00 | 295.65 | 1482 | AT | 295.65 | 295.7 | Sell | 17,077,103 | 10494 | LSE | |
00:18:00 | 295.65 | 1533 | AT | 295.65 | 295.7 | Sell | 17,075,621 | 10493 | LSE | |
00:18:00 | 295.65 | 1533 | AT | 295.65 | 295.7 | Sell | 17,074,088 | 10492 | LSE | |
00:18:00 | 295.65 | 2162 | AT | 295.65 | 295.7 | Sell | 17,072,555 | 10491 | LSE | |
00:17:35 | 295.7 | 800 | O | 295.6 | 295.7 | Buy | 17,070,393 | 10490 | LSE | |
00:17:20 | 295.7 | 1308 | O | 295.6 | 295.7 | Buy | 17,069,593 | 10489 | LSE | |
00:17:20 | 295.7 | 904 | O | 295.6 | 295.7 | Buy | 17,068,285 | 10488 | LSE | |
00:17:12 | 295.65 | 2253 | AT | 295.65 | 295.7 | Sell | 17,067,381 | 10487 | LSE | |
00:17:07 | 295.7 | 1600 | O | 295.65 | 295.7 | Buy | 17,065,128 | 10486 | LSE | |
00:16:54 | 295.7 | 1600 | O | 295.6 | 295.7 | Buy | 17,063,528 | 10485 | LSE | |
00:16:54 | 295.7 | 1600 | O | 295.6 | 295.7 | Buy | 17,061,928 | 10484 | LSE | |
00:16:54 | 295.7 | 400 | O | 295.6 | 295.7 | Buy | 17,060,328 | 10483 | LSE | |
00:16:51 | 295.7 | 36 | O | 295.6 | 295.7 | Buy | 17,059,928 | 10482 | LSE | |
00:16:48 | 295.6 | 3 | O | 295.6 | 295.7 | Sell | 17,059,892 | 10481 | LSE | |
00:16:36 | 295.7 | 3200 | O | 295.6 | 295.7 | Buy | 17,059,889 | 10480 | LSE | |
00:16:36 | 295.7 | 400 | O | 295.6 | 295.7 | Buy | 17,056,689 | 10479 | LSE | |
00:16:35 | 295.65 | 2132 | AT | 295.65 | 295.7 | Sell | 17,056,289 | 10478 | LSE | |
00:16:35 | 295.65 | 49 | AT | 295.65 | 295.7 | Sell | 17,054,157 | 10477 | LSE | |
00:16:35 | 295.65 | 906 | AT | 295.65 | 295.7 | Sell | 17,054,108 | 10476 | LSE | |
00:16:35 | 295.65 | 2294 | AT | 295.65 | 295.7 | Sell | 17,053,202 | 10475 | LSE | |
00:16:20 | 295.75 | 1600 | O | 295.65 | 295.75 | Buy | 17,050,908 | 10474 | LSE | |
00:16:20 | 295.75 | 1600 | O | 295.65 | 295.75 | Buy | 17,049,308 | 10473 | LSE | |
00:16:20 | 295.7 | 2208 | AT | 295.7 | 295.75 | Sell | 17,047,708 | 10472 | LSE | |
00:16:20 | 295.7 | 84 | AT | 295.7 | 295.75 | Sell | 17,045,500 | 10471 | LSE | |
00:16:20 | 295.7 | 2044 | AT | 295.7 | 295.75 | Sell | 17,045,416 | 10470 | LSE | |
00:16:20 | 295.7 | 1865 | AT | 295.7 | 295.75 | Sell | 17,043,372 | 10469 | LSE | |
00:16:20 | 295.7 | 902 | AT | 295.7 | 295.75 | Sell | 17,041,507 | 10468 | LSE | |
00:16:20 | 295.7 | 1801 | AT | 295.7 | 295.75 | Sell | 17,040,605 | 10467 | LSE | |
00:16:20 | 295.7 | 558 | AT | 295.7 | 295.75 | Sell | 17,038,804 | 10466 | LSE | |
00:16:17 | 295.75 | 302 | O | 295.7 | 295.75 | Buy | 17,038,246 | 10465 | LSE | |
00:16:16 | 295.75 | 814 | AT | 295.7 | 295.75 | Buy | 17,037,944 | 10464 | LSE | |
00:16:16 | 295.75 | 2505 | AT | 295.7 | 295.75 | Buy | 17,037,130 | 10463 | LSE | |
00:16:16 | 295.75 | 4061 | AT | 295.7 | 295.75 | Buy | 17,034,625 | 10462 | LSE | |
00:16:14 | 295.75 | 1550 | AT | 295.7 | 295.75 | Buy | 17,030,564 | 10461 | LSE | |
00:16:14 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 17,029,014 | 10460 | LSE | |
00:16:14 | 295.75 | 264 | AT | 295.7 | 295.8 | 17,026,503 | 10459 | LSE | ||
00:16:14 | 295.75 | 4061 | AT | 295.7 | 295.75 | Buy | 17,026,239 | 10458 | LSE | |
00:16:14 | 295.75 | 685 | AT | 295.7 | 295.75 | Buy | 17,022,178 | 10457 | LSE | |
00:16:14 | 295.75 | 63 | AT | 295.7 | 295.75 | Buy | 17,021,493 | 10456 | LSE | |
00:16:14 | 295.75 | 1607 | AT | 295.7 | 295.75 | Buy | 17,021,430 | 10455 | LSE | |
00:16:14 | 295.75 | 837 | AT | 295.7 | 295.75 | Buy | 17,019,823 | 10454 | LSE | |
00:16:14 | 295.75 | 2356 | AT | 295.7 | 295.75 | Buy | 17,018,986 | 10453 | LSE | |
00:16:14 | 295.75 | 4061 | AT | 295.7 | 295.75 | Buy | 17,016,630 | 10452 | LSE | |
00:16:13 | 295.7 | 861 | AT | 295.65 | 295.7 | Buy | 17,012,569 | 10451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관