Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7651 - 7601 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:11	296.0	716	AT	295.95	296.0	Buy		12,733,352	7651	LSE
23:30:11	296.0	574	AT	295.95	296.0	Buy		12,732,636	7650	LSE
23:30:01	295.95	557	AT	295.95	296.0	Sell		12,732,062	7649	LSE
23:30:01	295.95	937	AT	295.95	296.0	Sell		12,731,505	7648	LSE
23:30:01	295.95	1494	AT	295.95	296.0	Sell		12,730,568	7647	LSE
23:30:01	295.95	690	AT	295.9	295.95	Buy		12,729,074	7646	LSE
23:30:01	295.95	293	AT	295.9	295.95	Buy		12,728,384	7645	LSE
23:30:01	295.95	583	AT	295.9	295.95	Buy		12,728,091	7644	LSE
23:30:00	295.9	2431	AT	295.9	295.95	Sell		12,727,508	7643	LSE
23:30:00	295.9	2512	AT	295.85	295.9	Buy		12,725,077	7642	LSE
23:30:00	295.95	25	AT	295.85	295.95	Buy		12,722,565	7641	LSE
23:30:00	295.85	1027	AT	295.8	295.85	Buy		12,722,540	7640	LSE
23:29:30	295.9	1	O	295.8	295.9	Buy		12,721,513	7639	LSE
23:29:30	295.9	3	O	295.8	295.9	Buy		12,721,512	7638	LSE
23:29:08	295.85	632	AT	295.8	295.85	Buy		12,721,509	7637	LSE
23:29:07	295.85	610	AT	295.8	295.85	Buy		12,720,877	7636	LSE
23:29:07	295.85	161	AT	295.8	295.85	Buy		12,720,267	7635	LSE
23:29:07	295.85	1010	AT	295.8	295.85	Buy		12,720,106	7634	LSE
23:29:01	295.8	3396	AT	295.75	295.8	Buy		12,719,096	7633	LSE
23:29:01	295.8	733	AT	295.75	295.8	Buy		12,715,700	7632	LSE
23:29:01	295.8	757	AT	295.75	295.8	Buy		12,714,967	7631	LSE
23:28:59	295.8	194	AT	295.8	295.85	Sell		12,714,210	7630	LSE
23:28:59	295.8	3094	AT	295.8	295.85	Sell		12,714,016	7629	LSE
23:28:59	295.8	387	AT	295.8	295.85	Sell		12,710,922	7628	LSE
23:28:59	295.8	1125	AT	295.8	295.85	Sell		12,710,535	7627	LSE
23:28:59	295.8	1776	AT	295.8	295.85	Sell		12,709,410	7626	LSE
23:28:58	295.85	1000	AT	295.85	295.9	Sell		12,707,634	7625	LSE
23:28:58	295.85	1853	AT	295.85	295.9	Sell		12,706,634	7624	LSE
23:28:58	295.85	1127	AT	295.85	295.9	Sell		12,704,781	7623	LSE
23:28:58	295.85	3201	AT	295.85	295.9	Sell		12,703,654	7622	LSE
23:28:58	295.85	1044	AT	295.85	295.9	Sell		12,700,453	7621	LSE
23:28:53	295.9	152	AT	295.85	295.9	Buy		12,699,409	7620	LSE
23:28:53	295.9	881	AT	295.85	295.9	Buy		12,699,257	7619	LSE
23:28:04	295.75	2431	AT	295.75	295.85	Sell		12,698,376	7618	LSE
23:28:01	295.8	470	AT	295.75	295.8	Buy		12,695,945	7617	LSE
23:28:01	295.8	624	AT	295.75	295.8	Buy		12,695,475	7616	LSE
23:28:01	295.8	563	AT	295.75	295.8	Buy		12,694,851	7615	LSE
23:28:01	295.8	563	AT	295.75	295.8	Buy		12,694,288	7614	LSE
23:27:35	295.7	2445	AT	295.7	295.8	Sell		12,693,725	7613	LSE
23:27:35	295.7	1390	AT	295.7	295.8	Sell		12,691,280	7612	LSE
23:27:35	295.7	712	AT	295.7	295.8	Sell		12,689,890	7611	LSE
23:27:35	295.7	1822	AT	295.7	295.8	Sell		12,689,178	7610	LSE
23:27:35	295.7	2803	AT	295.7	295.8	Sell		12,687,356	7609	LSE
23:27:35	295.7	4426	AT	295.7	295.8	Sell		12,684,553	7608	LSE
23:27:35	295.7	2431	AT	295.7	295.8	Sell		12,680,127	7607	LSE
23:27:25	295.75	2431	AT	295.75	295.8	Sell		12,677,696	7606	LSE
23:27:23	295.75	1078	AT	295.7	295.75	Buy		12,675,265	7605	LSE
23:27:23	295.75	2264	AT	295.7	295.75	Buy		12,674,187	7604	LSE
23:27:23	295.75	769	AT	295.75	295.8	Sell		12,671,923	7603	LSE
23:27:23	295.75	1756	AT	295.75	295.8	Sell		12,671,154	7602	LSE
23:27:23	295.75	708	AT	295.75	295.8	Sell		12,669,398	7601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관