Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:25 | 295.8 | 3417 | AT | 295.75 | 295.8 | Buy | 18,973,796 | 11551 | LSE | |
| 00:41:25 | 295.8 | 814 | AT | 295.75 | 295.8 | Buy | 18,970,379 | 11550 | LSE | |
| 00:41:25 | 295.8 | 1452 | AT | 295.75 | 295.8 | Buy | 18,969,565 | 11549 | LSE | |
| 00:41:25 | 295.8 | 2779 | AT | 295.75 | 295.8 | Buy | 18,968,113 | 11548 | LSE | |
| 00:41:25 | 295.8 | 4231 | AT | 295.75 | 295.8 | Buy | 18,965,334 | 11547 | LSE | |
| 00:41:25 | 295.8 | 835 | AT | 295.75 | 295.85 | 18,961,103 | 11546 | LSE | ||
| 00:41:25 | 295.8 | 3396 | AT | 295.75 | 295.8 | Buy | 18,960,268 | 11545 | LSE | |
| 00:41:25 | 295.8 | 835 | AT | 295.75 | 295.8 | Buy | 18,956,872 | 11544 | LSE | |
| 00:41:25 | 295.8 | 4231 | AT | 295.75 | 295.8 | Buy | 18,956,037 | 11543 | LSE | |
| 00:41:25 | 295.8 | 310 | AT | 295.75 | 295.8 | Buy | 18,951,806 | 11542 | LSE | |
| 00:41:24 | 295.776 | 354 | O | 295.75 | 295.8 | Buy | 18,951,496 | 11541 | LSE | |
| 00:41:23 | 295.8 | 565 | AT | 295.75 | 295.8 | Buy | 18,951,142 | 11540 | LSE | |
| 00:41:23 | 295.8 | 885 | AT | 295.75 | 295.8 | Buy | 18,950,577 | 11539 | LSE | |
| 00:41:22 | 295.8 | 2511 | AT | 295.75 | 295.8 | Buy | 18,949,692 | 11538 | LSE | |
| 00:41:22 | 295.8 | 835 | AT | 295.75 | 295.8 | Buy | 18,947,181 | 11537 | LSE | |
| 00:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Buy | 18,946,346 | 11536 | LSE | |
| 00:41:22 | 295.8 | 2789 | AT | 295.75 | 295.85 | 18,942,115 | 11535 | LSE | ||
| 00:41:22 | 295.8 | 1442 | AT | 295.75 | 295.8 | Buy | 18,939,326 | 11534 | LSE | |
| 00:41:22 | 295.8 | 2789 | AT | 295.75 | 295.8 | Buy | 18,937,884 | 11533 | LSE | |
| 00:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Buy | 18,935,095 | 11532 | LSE | |
| 00:41:22 | 295.8 | 901 | AT | 295.75 | 295.85 | 18,930,864 | 11531 | LSE | ||
| 00:41:22 | 295.8 | 2387 | AT | 295.75 | 295.8 | Buy | 18,929,963 | 11530 | LSE | |
| 00:41:22 | 295.8 | 1844 | AT | 295.75 | 295.8 | Buy | 18,927,576 | 11529 | LSE | |
| 00:41:22 | 295.8 | 943 | AT | 295.75 | 295.85 | 18,925,732 | 11528 | LSE | ||
| 00:41:22 | 295.8 | 3288 | AT | 295.75 | 295.8 | Buy | 18,924,789 | 11527 | LSE | |
| 00:41:22 | 295.8 | 943 | AT | 295.75 | 295.8 | Buy | 18,921,501 | 11526 | LSE | |
| 00:41:22 | 295.8 | 512 | AT | 295.75 | 295.85 | 18,920,558 | 11525 | LSE | ||
| 00:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Buy | 18,920,046 | 11524 | LSE | |
| 00:41:22 | 295.8 | 275 | AT | 295.75 | 295.85 | 18,915,815 | 11523 | LSE | ||
| 00:41:22 | 295.8 | 539 | AT | 295.75 | 295.8 | Buy | 18,915,540 | 11522 | LSE | |
| 00:41:22 | 295.8 | 1846 | AT | 295.75 | 295.8 | Buy | 18,915,001 | 11521 | LSE | |
| 00:41:22 | 295.8 | 1846 | AT | 295.75 | 295.8 | Buy | 18,913,155 | 11520 | LSE | |
| 00:41:22 | 295.8 | 661 | AT | 295.75 | 295.85 | 18,911,309 | 11519 | LSE | ||
| 00:41:22 | 295.8 | 1427 | AT | 295.75 | 295.8 | Buy | 18,910,648 | 11518 | LSE | |
| 00:41:22 | 295.8 | 417 | AT | 295.75 | 295.8 | Buy | 18,909,221 | 11517 | LSE | |
| 00:41:22 | 295.8 | 1 | AT | 295.75 | 295.8 | Buy | 18,908,804 | 11516 | LSE | |
| 00:41:22 | 295.8 | 1 | AT | 295.75 | 295.8 | Buy | 18,908,803 | 11515 | LSE | |
| 00:41:22 | 295.8 | 3812 | AT | 295.75 | 295.8 | Buy | 18,908,802 | 11514 | LSE | |
| 00:41:18 | 295.85 | 100 | O | 295.75 | 295.8 | Buy | 18,904,990 | 11513 | LSE | |
| 00:41:18 | 295.8 | 982 | AT | 295.8 | 295.85 | Sell | 18,904,890 | 11512 | LSE | |
| 00:41:18 | 295.8 | 675 | AT | 295.8 | 295.85 | Sell | 18,903,908 | 11511 | LSE | |
| 00:41:17 | 295.8 | 11 | O | 295.8 | 295.85 | Sell | 18,903,233 | 11510 | LSE | |
| 00:41:11 | 295.85 | 611 | AT | 295.8 | 295.85 | Buy | 18,903,222 | 11509 | LSE | |
| 00:41:05 | 295.85 | 79 | AT | 295.8 | 295.85 | Buy | 18,902,611 | 11508 | LSE | |
| 00:41:05 | 295.85 | 1378 | AT | 295.8 | 295.85 | Buy | 18,902,532 | 11507 | LSE | |
| 00:41:05 | 295.85 | 1356 | AT | 295.8 | 295.85 | Buy | 18,901,154 | 11506 | LSE | |
| 00:41:05 | 295.85 | 826 | AT | 295.8 | 295.85 | Buy | 18,899,798 | 11505 | LSE | |
| 00:41:05 | 295.85 | 202 | AT | 295.8 | 295.85 | Buy | 18,898,972 | 11504 | LSE | |
| 00:41:03 | 295.8 | 1086 | AT | 295.75 | 295.8 | Buy | 18,898,770 | 11503 | LSE | |
| 00:41:03 | 295.8 | 937 | AT | 295.75 | 295.8 | Buy | 18,897,684 | 11502 | LSE | |
| 00:41:03 | 295.8 | 699 | AT | 295.8 | 295.85 | Sell | 18,896,747 | 11501 | LSE |
