Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5251 - 5201 (20:45-20:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:40	294.45	741	AT	294.45	294.5	Sell		8,901,391	5251	LSE
20:45:40	294.45	634	AT	294.45	294.5	Sell		8,900,650	5250	LSE
20:45:40	294.45	927	AT	294.45	294.5	Sell		8,900,016	5249	LSE
20:45:30	294.5	1321	AT	294.45	294.5	Buy		8,899,089	5248	LSE
20:45:30	294.5	684	AT	294.45	294.5	Buy		8,897,768	5247	LSE
20:45:30	294.5	1384	AT	294.45	294.55			8,897,084	5246	LSE
20:45:30	294.5	1805	AT	294.45	294.5	Buy		8,895,700	5245	LSE
20:45:30	294.5	2505	AT	294.45	294.5	Buy		8,893,895	5244	LSE
20:45:30	294.5	684	AT	294.45	294.5	Buy		8,891,390	5243	LSE
20:45:30	294.5	216	AT	294.45	294.5	Buy		8,890,706	5242	LSE
20:45:30	294.5	490	AT	294.45	294.5	Buy		8,890,490	5241	LSE
20:45:30	294.5	1799	AT	294.45	294.5	Buy		8,890,000	5240	LSE
20:45:30	294.5	2511	AT	294.45	294.5	Buy		8,888,201	5239	LSE
20:45:14	294.45	3139	AT	294.4	294.45	Buy		8,885,690	5238	LSE
20:45:12	294.45	15	O	294.4	294.45	Buy		8,882,551	5237	LSE
20:44:56	294.475	851	O	294.4	294.5	Buy		8,882,536	5236	LSE
20:44:51	294.45	3194	AT	294.45	294.5	Sell		8,881,685	5235	LSE
20:44:51	294.45	2648	AT	294.45	294.5	Sell		8,878,491	5234	LSE
20:44:45	294.5	1181	AT	294.5	294.55	Sell		8,875,843	5233	LSE
20:44:45	294.5	2511	AT	294.5	294.55	Sell		8,874,662	5232	LSE
20:44:45	294.55	760	AT	294.55	294.65	Sell		8,872,151	5231	LSE
20:44:45	294.55	2207	AT	294.55	294.65	Sell		8,871,391	5230	LSE
20:44:45	294.55	752	AT	294.55	294.65	Sell		8,869,184	5229	LSE
20:44:45	294.599	421	O	294.5	294.6	Buy		8,868,432	5228	LSE
20:44:38	294.55	1004	O	294.5	294.6			8,868,011	5227	LSE
20:44:38	294.55	835	AT	294.55	294.65	Sell		8,867,007	5226	LSE
20:44:38	294.55	1374	AT	294.55	294.65	Sell		8,866,172	5225	LSE
20:44:38	294.55	748	AT	294.55	294.65	Sell		8,864,798	5224	LSE
20:44:38	294.55	737	AT	294.55	294.65	Sell		8,864,050	5223	LSE
20:44:38	294.55	2028	AT	294.55	294.65	Sell		8,863,313	5222	LSE
20:44:38	294.55	2207	AT	294.55	294.65	Sell		8,861,285	5221	LSE
20:44:20	294.55	652	AT	294.5	294.55	Buy		8,859,078	5220	LSE
20:44:20	294.55	624	AT	294.5	294.55	Buy		8,858,426	5219	LSE
20:44:20	294.5	483	AT	294.4	294.5	Buy		8,857,802	5218	LSE
20:44:20	294.5	1591	AT	294.4	294.5	Buy		8,857,319	5217	LSE
20:44:15	294.55	703	AT	294.55	294.6	Sell		8,855,728	5216	LSE
20:43:56	294.65	950	AT	294.65	294.7	Sell		8,855,025	5215	LSE
20:43:56	294.65	2520	AT	294.65	294.7	Sell		8,854,075	5214	LSE
20:43:53	294.75	813	AT	294.65	294.75	Buy		8,851,555	5213	LSE
20:43:53	294.75	2787	AT	294.65	294.75	Buy		8,850,742	5212	LSE
20:43:47	294.7	7800	AT	294.7	294.75	Sell		8,847,955	5211	LSE
20:43:47	294.7	2790	AT	294.7	294.75	Sell		8,840,155	5210	LSE
20:43:35	294.75	162	AT	294.7	294.75	Buy		8,837,365	5209	LSE
20:43:35	294.75	784	AT	294.75	294.8	Sell		8,837,203	5208	LSE
20:43:35	294.75	48	AT	294.75	294.8	Sell		8,836,419	5207	LSE
20:43:35	294.75	837	AT	294.75	294.8	Sell		8,836,371	5206	LSE
20:43:35	294.8	1330	AT	294.8	294.85	Sell		8,835,534	5205	LSE
20:43:35	294.8	1755	AT	294.8	294.85	Sell		8,834,204	5204	LSE
20:43:35	294.8	1425	AT	294.8	294.85	Sell		8,832,449	5203	LSE
20:43:33	294.85	1227	AT	294.8	294.85	Buy		8,831,024	5202	LSE
20:43:33	294.85	936	AT	294.8	294.85	Buy		8,829,797	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관