ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays

Barclays (BARC)

301.90
-1.90
( -0.63% )
업데이트: 23:06:17
무역 7801 - 7751 (23:33-23:32)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:33:10 295.9 1644 AT 295.8 295.9 Buy
12,891,606 7801 LSE
23:33:10 295.9 606 AT 295.8 295.9 Buy
12,889,962 7800 LSE
23:33:10 295.9 670 AT 295.8 295.9 Buy
12,889,356 7799 LSE
23:33:10 295.9 717 AT 295.8 295.9 Buy
12,888,686 7798 LSE
23:33:10 295.9 3 AT 295.8 295.9 Buy
12,887,969 7797 LSE
23:33:08 295.85 331 AT 295.85 295.9 Sell
12,887,966 7796 LSE
23:33:08 295.85 539 AT 295.8 295.85 Buy
12,887,635 7795 LSE
23:33:08 295.85 195 AT 295.8 295.85 Buy
12,887,096 7794 LSE
23:33:08 295.85 735 AT 295.8 295.85 Buy
12,886,901 7793 LSE
23:33:07 295.85 734 AT 295.8 295.85 Buy
12,886,166 7792 LSE
23:32:54 295.85 181 AT 295.85 295.9 Sell
12,885,432 7791 LSE
23:32:48 295.85 345 AT 295.85 295.9 Sell
12,885,251 7790 LSE
23:32:48 295.85 386 AT 295.85 295.9 Sell
12,884,906 7789 LSE
23:32:48 295.85 713 AT 295.85 295.9 Sell
12,884,520 7788 LSE
23:32:48 295.85 968 AT 295.85 295.9 Sell
12,883,807 7787 LSE
23:32:48 295.85 4 AT 295.85 295.9 Sell
12,882,839 7786 LSE
23:32:48 295.85 440 AT 295.85 295.9 Sell
12,882,835 7785 LSE
23:32:48 295.9 64 AT 295.9 295.95 Sell
12,882,395 7784 LSE
23:32:48 295.9 64 AT 295.9 295.95 Sell
12,882,331 7783 LSE
23:32:48 295.9 1708 AT 295.9 296.0 Sell
12,882,267 7782 LSE
23:32:48 295.9 586 AT 295.9 296.0 Sell
12,880,559 7781 LSE
23:32:48 295.9 1054 AT 295.9 296.0 Sell
12,879,973 7780 LSE
23:32:45 295.95 324 AT 295.95 296.0 Sell
12,878,919 7779 LSE
23:32:45 295.95 1308 AT 295.95 296.0 Sell
12,878,595 7778 LSE
23:32:45 295.95 103 AT 295.95 296.0 Sell
12,877,287 7777 LSE
23:32:45 295.95 2402 AT 295.95 296.0 Sell
12,877,184 7776 LSE
23:32:43 296.0 814 AT 295.95 296.0 Buy
12,874,782 7775 LSE
23:32:43 296.0 2511 AT 295.95 296.0 Buy
12,873,968 7774 LSE
23:32:43 296.0 938 AT 295.95 296.0 Buy
12,871,457 7773 LSE
23:32:43 296.0 4000 AT 295.95 296.0 Buy
12,870,519 7772 LSE
23:32:38 295.95 131 AT 295.9 295.95 Buy
12,866,519 7771 LSE
23:32:37 295.95 2731 AT 295.95 296.0 Sell
12,866,388 7770 LSE
23:32:37 295.95 651 AT 295.85 295.95 Buy
12,863,657 7769 LSE
23:32:37 295.95 524 AT 295.85 295.95 Buy
12,863,006 7768 LSE
23:32:37 295.95 103 AT 295.85 295.95 Buy
12,862,482 7767 LSE
23:32:37 295.95 734 AT 295.85 295.95 Buy
12,862,379 7766 LSE
23:32:36 295.9 110 O 295.85 295.95
12,861,645 7765 LSE
23:32:35 295.9 184 AT 295.9 295.95 Sell
12,861,535 7764 LSE
23:32:35 295.9 850 AT 295.9 295.95 Sell
12,861,351 7763 LSE
23:32:31 295.95 2429 AT 295.95 296.0 Sell
12,860,501 7762 LSE
23:32:31 295.95 2 AT 295.95 296.0 Sell
12,858,072 7761 LSE
23:32:31 295.95 4900 AT 295.9 295.95 Buy
12,858,070 7760 LSE
23:32:31 295.95 611 AT 295.9 295.95 Buy
12,853,170 7759 LSE
23:32:25 295.85 715 AT 295.8 295.85 Buy
12,852,559 7758 LSE
23:32:25 295.85 720 AT 295.8 295.85 Buy
12,851,844 7757 LSE
23:32:25 295.85 570 AT 295.8 295.85 Buy
12,851,124 7756 LSE
23:32:25 295.8 803 AT 295.8 295.85 Sell
12,850,554 7755 LSE
23:32:25 295.8 632 AT 295.75 295.8 Buy
12,849,751 7754 LSE
23:32:25 295.8 783 AT 295.75 295.8 Buy
12,849,119 7753 LSE
23:32:22 295.8 1508 AT 295.75 295.8 Buy
12,848,336 7752 LSE
23:32:21 295.75 680 AT 295.7 295.75 Buy
12,846,828 7751 LSE

최근 히스토리

Delayed Upgrade Clock