
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:33:10 | 295.9 | 1644 | AT | 295.8 | 295.9 | Buy | 12,891,606 | 7801 | LSE | |
23:33:10 | 295.9 | 606 | AT | 295.8 | 295.9 | Buy | 12,889,962 | 7800 | LSE | |
23:33:10 | 295.9 | 670 | AT | 295.8 | 295.9 | Buy | 12,889,356 | 7799 | LSE | |
23:33:10 | 295.9 | 717 | AT | 295.8 | 295.9 | Buy | 12,888,686 | 7798 | LSE | |
23:33:10 | 295.9 | 3 | AT | 295.8 | 295.9 | Buy | 12,887,969 | 7797 | LSE | |
23:33:08 | 295.85 | 331 | AT | 295.85 | 295.9 | Sell | 12,887,966 | 7796 | LSE | |
23:33:08 | 295.85 | 539 | AT | 295.8 | 295.85 | Buy | 12,887,635 | 7795 | LSE | |
23:33:08 | 295.85 | 195 | AT | 295.8 | 295.85 | Buy | 12,887,096 | 7794 | LSE | |
23:33:08 | 295.85 | 735 | AT | 295.8 | 295.85 | Buy | 12,886,901 | 7793 | LSE | |
23:33:07 | 295.85 | 734 | AT | 295.8 | 295.85 | Buy | 12,886,166 | 7792 | LSE | |
23:32:54 | 295.85 | 181 | AT | 295.85 | 295.9 | Sell | 12,885,432 | 7791 | LSE | |
23:32:48 | 295.85 | 345 | AT | 295.85 | 295.9 | Sell | 12,885,251 | 7790 | LSE | |
23:32:48 | 295.85 | 386 | AT | 295.85 | 295.9 | Sell | 12,884,906 | 7789 | LSE | |
23:32:48 | 295.85 | 713 | AT | 295.85 | 295.9 | Sell | 12,884,520 | 7788 | LSE | |
23:32:48 | 295.85 | 968 | AT | 295.85 | 295.9 | Sell | 12,883,807 | 7787 | LSE | |
23:32:48 | 295.85 | 4 | AT | 295.85 | 295.9 | Sell | 12,882,839 | 7786 | LSE | |
23:32:48 | 295.85 | 440 | AT | 295.85 | 295.9 | Sell | 12,882,835 | 7785 | LSE | |
23:32:48 | 295.9 | 64 | AT | 295.9 | 295.95 | Sell | 12,882,395 | 7784 | LSE | |
23:32:48 | 295.9 | 64 | AT | 295.9 | 295.95 | Sell | 12,882,331 | 7783 | LSE | |
23:32:48 | 295.9 | 1708 | AT | 295.9 | 296.0 | Sell | 12,882,267 | 7782 | LSE | |
23:32:48 | 295.9 | 586 | AT | 295.9 | 296.0 | Sell | 12,880,559 | 7781 | LSE | |
23:32:48 | 295.9 | 1054 | AT | 295.9 | 296.0 | Sell | 12,879,973 | 7780 | LSE | |
23:32:45 | 295.95 | 324 | AT | 295.95 | 296.0 | Sell | 12,878,919 | 7779 | LSE | |
23:32:45 | 295.95 | 1308 | AT | 295.95 | 296.0 | Sell | 12,878,595 | 7778 | LSE | |
23:32:45 | 295.95 | 103 | AT | 295.95 | 296.0 | Sell | 12,877,287 | 7777 | LSE | |
23:32:45 | 295.95 | 2402 | AT | 295.95 | 296.0 | Sell | 12,877,184 | 7776 | LSE | |
23:32:43 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 12,874,782 | 7775 | LSE | |
23:32:43 | 296.0 | 2511 | AT | 295.95 | 296.0 | Buy | 12,873,968 | 7774 | LSE | |
23:32:43 | 296.0 | 938 | AT | 295.95 | 296.0 | Buy | 12,871,457 | 7773 | LSE | |
23:32:43 | 296.0 | 4000 | AT | 295.95 | 296.0 | Buy | 12,870,519 | 7772 | LSE | |
23:32:38 | 295.95 | 131 | AT | 295.9 | 295.95 | Buy | 12,866,519 | 7771 | LSE | |
23:32:37 | 295.95 | 2731 | AT | 295.95 | 296.0 | Sell | 12,866,388 | 7770 | LSE | |
23:32:37 | 295.95 | 651 | AT | 295.85 | 295.95 | Buy | 12,863,657 | 7769 | LSE | |
23:32:37 | 295.95 | 524 | AT | 295.85 | 295.95 | Buy | 12,863,006 | 7768 | LSE | |
23:32:37 | 295.95 | 103 | AT | 295.85 | 295.95 | Buy | 12,862,482 | 7767 | LSE | |
23:32:37 | 295.95 | 734 | AT | 295.85 | 295.95 | Buy | 12,862,379 | 7766 | LSE | |
23:32:36 | 295.9 | 110 | O | 295.85 | 295.95 | 12,861,645 | 7765 | LSE | ||
23:32:35 | 295.9 | 184 | AT | 295.9 | 295.95 | Sell | 12,861,535 | 7764 | LSE | |
23:32:35 | 295.9 | 850 | AT | 295.9 | 295.95 | Sell | 12,861,351 | 7763 | LSE | |
23:32:31 | 295.95 | 2429 | AT | 295.95 | 296.0 | Sell | 12,860,501 | 7762 | LSE | |
23:32:31 | 295.95 | 2 | AT | 295.95 | 296.0 | Sell | 12,858,072 | 7761 | LSE | |
23:32:31 | 295.95 | 4900 | AT | 295.9 | 295.95 | Buy | 12,858,070 | 7760 | LSE | |
23:32:31 | 295.95 | 611 | AT | 295.9 | 295.95 | Buy | 12,853,170 | 7759 | LSE | |
23:32:25 | 295.85 | 715 | AT | 295.8 | 295.85 | Buy | 12,852,559 | 7758 | LSE | |
23:32:25 | 295.85 | 720 | AT | 295.8 | 295.85 | Buy | 12,851,844 | 7757 | LSE | |
23:32:25 | 295.85 | 570 | AT | 295.8 | 295.85 | Buy | 12,851,124 | 7756 | LSE | |
23:32:25 | 295.8 | 803 | AT | 295.8 | 295.85 | Sell | 12,850,554 | 7755 | LSE | |
23:32:25 | 295.8 | 632 | AT | 295.75 | 295.8 | Buy | 12,849,751 | 7754 | LSE | |
23:32:25 | 295.8 | 783 | AT | 295.75 | 295.8 | Buy | 12,849,119 | 7753 | LSE | |
23:32:22 | 295.8 | 1508 | AT | 295.75 | 295.8 | Buy | 12,848,336 | 7752 | LSE | |
23:32:21 | 295.75 | 680 | AT | 295.7 | 295.75 | Buy | 12,846,828 | 7751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관