Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3601 - 3551 (18:56-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:56:32	294.9	156	AT	294.9	295.0	Sell		6,175,511	3601	LSE
18:56:32	294.9	616	AT	294.9	295.0	Sell		6,175,355	3600	LSE
18:56:11	294.95	835	AT	294.9	294.95	Buy		6,174,739	3599	LSE
18:55:44	294.95	239	AT	294.9	294.95	Buy		6,173,904	3598	LSE
18:55:35	294.95	835	AT	294.9	294.95	Buy		6,173,665	3597	LSE
18:55:29	295.0	1	O	294.9	295.0	Buy		6,172,830	3596	LSE
18:55:21	295.0	1	O	294.9	295.0	Buy		6,172,829	3595	LSE
18:55:05	295.0	1	O	294.9	295.0	Buy		6,172,828	3594	LSE
18:55:00	294.9	1	O	294.9	295.0	Sell		6,172,827	3593	LSE
18:54:48	294.95	337	O	294.85	294.95	Buy		6,172,826	3592	LSE
18:54:45	294.95	26	O	294.85	294.95	Buy		6,172,489	3591	LSE
18:54:40	294.9	627	AT	294.9	294.95	Sell		6,172,463	3590	LSE
18:54:40	294.9	1672	AT	294.9	294.95	Sell		6,171,836	3589	LSE
18:54:40	294.9	211	AT	294.9	294.95	Sell		6,170,164	3588	LSE
18:54:40	294.9	118	AT	294.9	294.95	Sell		6,169,953	3587	LSE
18:54:40	294.9	812	AT	294.9	294.95	Sell		6,169,835	3586	LSE
18:54:40	294.9	812	AT	294.9	294.95	Sell		6,169,023	3585	LSE
18:54:20	295.0	14	O	294.9	295.0	Buy		6,168,211	3584	LSE
18:54:08	294.85	165	AT	294.8	294.85	Buy		6,168,197	3583	LSE
18:54:08	294.85	919	AT	294.8	294.85	Buy		6,168,032	3582	LSE
18:54:08	294.85	621	AT	294.8	294.85	Buy		6,167,113	3581	LSE
18:54:08	294.85	209	AT	294.8	294.85	Buy		6,166,492	3580	LSE
18:54:08	294.85	756	AT	294.8	294.85	Buy		6,166,283	3579	LSE
18:54:08	294.8	2360	AT	294.75	294.8	Buy		6,165,527	3578	LSE
18:54:08	294.8	1117	AT	294.75	294.8	Buy		6,163,167	3577	LSE
18:54:08	294.8	648	AT	294.75	294.8	Buy		6,162,050	3576	LSE
18:54:08	294.8	675	AT	294.75	294.8	Buy		6,161,402	3575	LSE
18:54:04	294.749	1530	O	294.7	294.8	Sell		6,160,727	3574	LSE
18:53:54	294.75	1	O	294.7	294.8			6,159,197	3573	LSE
18:53:38	294.85	616	AT	294.85	294.9	Sell		6,159,196	3572	LSE
18:53:38	294.85	2290	AT	294.85	294.9	Sell		6,158,580	3571	LSE
18:53:38	294.85	526	AT	294.85	294.9	Sell		6,156,290	3570	LSE
18:53:38	294.85	558	AT	294.85	294.9	Sell		6,155,764	3569	LSE
18:53:30	294.85	206	AT	294.8	294.85	Buy		6,155,206	3568	LSE
18:53:30	294.85	4256	AT	294.8	294.85	Buy		6,155,000	3567	LSE
18:53:28	294.85	20	O	294.75	294.85	Buy		6,150,744	3566	LSE
18:53:26	294.85	48	O	294.75	294.85	Buy		6,150,724	3565	LSE
18:53:22	294.85	1080	AT	294.8	294.85	Buy		6,150,676	3564	LSE
18:53:22	294.85	1095	AT	294.8	294.85	Buy		6,149,596	3563	LSE
18:53:22	294.85	676	AT	294.85	294.9	Sell		6,148,501	3562	LSE
18:53:22	294.85	740	AT	294.85	294.9	Sell		6,147,825	3561	LSE
18:53:19	294.85	686	O	294.85	294.9	Sell		6,147,085	3560	LSE
18:53:08	294.9	540	O	294.85	294.9	Buy		6,146,399	3559	LSE
18:53:08	294.9	74	O	294.85	294.9	Buy		6,145,859	3558	LSE
18:53:08	294.9	660	O	294.85	294.9	Buy		6,145,785	3557	LSE
18:53:08	294.9	9	O	294.85	294.9	Buy		6,145,125	3556	LSE
18:53:08	294.9	749	O	294.85	294.9	Buy		6,145,116	3555	LSE
18:53:08	294.9	96	O	294.85	294.9	Buy		6,144,367	3554	LSE
18:53:08	294.9	1	O	294.85	294.9	Buy		6,144,271	3553	LSE
18:53:07	294.9	1990	AT	294.9	295.0	Sell		6,144,270	3552	LSE
18:53:07	294.9	673	AT	294.9	295.0	Sell		6,142,280	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관