Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:05 | 296.05 | 27 | O | 296.15 | 296.25 | Sell | 32,430,215 | 14749 | LSE | |
| 02:24:16 | 296.05 | 4 | O | 296.15 | 296.25 | Sell | 32,430,188 | 14748 | LSE | |
| 02:19:03 | 296.55 | 4 | O | 296.15 | 296.25 | Buy | 32,430,184 | 14747 | LSE | |
| 02:17:32 | 296.25 | 4 | O | 296.15 | 296.25 | Buy | 32,430,180 | 14746 | LSE | |
| 02:16:51 | 297.35 | 43 | O | 296.15 | 296.25 | Buy | 32,430,176 | 14745 | LSE | |
| 02:06:05 | 296.7 | 11 | O | 296.15 | 296.25 | Buy | 32,430,133 | 14744 | LSE | |
| 01:59:54 | 295.85 | 427 | O | 296.15 | 296.25 | Sell | 32,430,122 | 14743 | LSE | |
| 01:59:51 | 295.85 | 70 | O | 296.15 | 296.25 | Sell | 32,429,695 | 14742 | LSE | |
| 01:54:33 | 295.8 | 4 | O | 296.15 | 296.25 | Sell | 32,429,625 | 14741 | LSE | |
| 01:51:59 | 295.6 | 4 | O | 296.15 | 296.25 | Sell | 32,429,621 | 14740 | LSE | |
| 01:45:13 | 295.75 | 4 | O | 296.15 | 296.25 | Sell | 32,429,617 | 14739 | LSE | |
| 01:44:31 | 295.7 | 10 | O | 296.15 | 296.25 | Sell | 32,429,613 | 14738 | LSE | |
| 01:40:04 | 295.7 | 13 | O | 296.15 | 296.25 | Sell | 32,429,603 | 14737 | LSE | |
| 01:36:36 | 295.8 | 54474 | AT | 296.15 | 296.25 | Sell | 32,429,590 | 14736 | LSE | |
| 01:36:36 | 295.8 | 5586 | AT | 296.15 | 296.25 | Sell | 32,375,116 | 14735 | LSE | |
| 01:35:57 | 295.8 | 33181 | AT | 296.15 | 296.25 | Sell | 32,369,530 | 14734 | LSE | |
| 01:35:57 | 295.8 | 24904 | AT | 296.15 | 296.25 | Sell | 32,336,349 | 14733 | LSE | |
| 01:35:57 | 295.8 | 15480 | AT | 296.15 | 296.25 | Sell | 32,311,445 | 14732 | LSE | |
| 01:35:25 | 295.8 | 22727 | O | 296.15 | 296.25 | Sell | 32,295,965 | 14731 | LSE | |
| 01:35:25 | 295.8 | 2600 | O | 296.15 | 296.25 | Sell | 32,273,238 | 14730 | LSE | |
| 01:35:25 | 295.8 | 327 | O | 296.15 | 296.25 | Sell | 32,270,638 | 14729 | LSE | |
| 01:35:25 | 295.8 | 2429 | O | 296.15 | 296.25 | Sell | 32,270,311 | 14728 | LSE | |
| 01:35:24 | 295.8 | 7958559 | UT | 296.15 | 296.25 | Sell | 32,267,882 | 14727 | LSE | |
| 01:31:59 | 295.65 | 4 | O | 296.15 | 296.25 | Sell | 24,309,323 | 14726 | LSE | |
| 01:29:59 | 296.2 | 587 | AT | 296.2 | 296.25 | Sell | 24,309,319 | 14725 | LSE | |
| 01:29:59 | 296.2 | 596 | AT | 296.2 | 296.25 | Sell | 24,308,732 | 14724 | LSE | |
| 01:29:57 | 296.2 | 623 | AT | 296.2 | 296.25 | Sell | 24,308,136 | 14723 | LSE | |
| 01:29:55 | 296.25 | 75 | O | 296.2 | 296.25 | Buy | 24,307,513 | 14722 | LSE | |
| 01:29:52 | 296.2 | 600 | AT | 296.2 | 296.25 | Sell | 24,307,438 | 14721 | LSE | |
| 01:29:52 | 296.2 | 561 | AT | 296.2 | 296.25 | Sell | 24,306,838 | 14720 | LSE | |
| 01:29:52 | 296.25 | 3561 | AT | 296.2 | 296.25 | Buy | 24,306,277 | 14719 | LSE | |
| 01:29:52 | 296.25 | 1972 | AT | 296.2 | 296.25 | Buy | 24,302,716 | 14718 | LSE | |
| 01:29:50 | 296.25 | 893 | AT | 296.25 | 296.3 | Sell | 24,300,744 | 14717 | LSE | |
| 01:29:47 | 296.278 | 29500 | O | 296.25 | 296.3 | Buy | 24,299,851 | 14716 | LSE | |
| 01:29:41 | 296.3 | 305 | AT | 296.25 | 296.3 | Buy | 24,270,351 | 14715 | LSE | |
| 01:29:41 | 296.3 | 637 | AT | 296.25 | 296.3 | Buy | 24,270,046 | 14714 | LSE | |
| 01:29:41 | 296.3 | 81 | AT | 296.25 | 296.3 | Buy | 24,269,409 | 14713 | LSE | |
| 01:29:32 | 296.275 | 3000 | O | 296.25 | 296.3 | 24,269,328 | 14712 | LSE | ||
| 01:29:30 | 296.25 | 6 | O | 296.25 | 296.3 | Sell | 24,266,328 | 14711 | LSE | |
| 01:29:26 | 296.3 | 15 | AT | 296.3 | 296.35 | Sell | 24,266,322 | 14710 | LSE | |
| 01:29:26 | 296.3 | 1160 | AT | 296.25 | 296.3 | Buy | 24,266,307 | 14709 | LSE | |
| 01:29:26 | 296.3 | 752 | AT | 296.25 | 296.3 | Buy | 24,265,147 | 14708 | LSE | |
| 01:29:26 | 296.3 | 1414 | AT | 296.25 | 296.3 | Buy | 24,264,395 | 14707 | LSE | |
| 01:29:26 | 296.3 | 683 | AT | 296.25 | 296.3 | Buy | 24,262,981 | 14706 | LSE | |
| 01:29:22 | 296.3 | 2 | O | 296.25 | 296.3 | Buy | 24,262,298 | 14705 | LSE | |
| 01:29:17 | 296.25 | 1497 | AT | 296.2 | 296.25 | Buy | 24,262,296 | 14704 | LSE | |
| 01:29:16 | 296.2 | 624 | AT | 296.15 | 296.2 | Buy | 24,260,799 | 14703 | LSE | |
| 01:29:16 | 296.2 | 638 | AT | 296.15 | 296.2 | Buy | 24,260,175 | 14702 | LSE | |
| 01:29:15 | 296.2 | 93 | AT | 296.15 | 296.2 | Buy | 24,259,537 | 14701 | LSE | |
| 01:29:15 | 296.2 | 2500 | AT | 296.15 | 296.2 | Buy | 24,259,444 | 14700 | LSE | |
| 01:29:15 | 296.2 | 743 | AT | 296.2 | 296.25 | Sell | 24,256,944 | 14699 | LSE | |
| 01:29:15 | 296.2 | 3015 | AT | 296.2 | 296.25 | Sell | 24,256,201 | 14698 | LSE | |
| 01:29:15 | 296.2 | 2003 | AT | 296.2 | 296.25 | Sell | 24,253,186 | 14697 | LSE | |
| 01:29:15 | 296.2 | 937 | AT | 296.2 | 296.25 | Sell | 24,251,183 | 14696 | LSE | |
| 01:29:15 | 296.2 | 3561 | AT | 296.2 | 296.25 | Sell | 24,250,246 | 14695 | LSE | |
| 01:29:15 | 296.2 | 2000 | AT | 296.15 | 296.2 | Buy | 24,246,685 | 14694 | LSE | |
| 01:29:12 | 296.2 | 4 | O | 296.15 | 296.2 | Buy | 24,244,685 | 14693 | LSE | |
| 01:29:09 | 296.15 | 755 | AT | 296.15 | 296.2 | Sell | 24,244,681 | 14692 | LSE | |
| 01:29:09 | 296.15 | 944 | AT | 296.15 | 296.2 | Sell | 24,243,926 | 14691 | LSE | |
| 01:29:09 | 296.15 | 734 | AT | 296.15 | 296.2 | Sell | 24,242,982 | 14690 | LSE | |
| 01:29:08 | 296.108 | 81 | O | 296.15 | 296.2 | Sell | 24,242,248 | 14689 | LSE | |
| 01:29:02 | 296.15 | 906 | AT | 296.15 | 296.2 | Sell | 24,242,167 | 14688 | LSE | |
| 01:29:02 | 296.15 | 968 | AT | 296.15 | 296.2 | Sell | 24,241,261 | 14687 | LSE | |
| 01:29:00 | 296.125 | 1500 | O | 296.1 | 296.2 | Sell | 24,240,293 | 14686 | LSE | |
| 01:28:59 | 296.15 | 626 | AT | 296.1 | 296.15 | Buy | 24,238,793 | 14685 | LSE | |
| 01:28:59 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 24,238,167 | 14684 | LSE | |
| 01:28:59 | 296.15 | 2015 | AT | 296.1 | 296.15 | Buy | 24,236,167 | 14683 | LSE | |
| 01:28:59 | 296.15 | 3561 | AT | 296.1 | 296.15 | Buy | 24,234,152 | 14682 | LSE | |
| 01:28:56 | 295.7 | 4 | O | 296.1 | 296.15 | Sell | 24,230,591 | 14681 | LSE | |
| 01:28:49 | 296.1 | 684 | AT | 296.1 | 296.15 | Sell | 24,230,587 | 14680 | LSE | |
| 01:28:49 | 296.1 | 662 | AT | 296.1 | 296.15 | Sell | 24,229,903 | 14679 | LSE | |
| 01:28:49 | 296.1 | 654 | AT | 296.1 | 296.15 | Sell | 24,229,241 | 14678 | LSE | |
| 01:28:49 | 296.1 | 1346 | AT | 296.1 | 296.15 | Sell | 24,228,587 | 14677 | LSE | |
| 01:28:49 | 296.1 | 2000 | AT | 296.1 | 296.15 | Sell | 24,227,241 | 14676 | LSE | |
| 01:28:49 | 296.1 | 2600 | AT | 296.1 | 296.15 | Sell | 24,225,241 | 14675 | LSE | |
| 01:28:49 | 296.1 | 3561 | AT | 296.1 | 296.15 | Sell | 24,222,641 | 14674 | LSE | |
| 01:28:49 | 296.1 | 2179 | AT | 296.1 | 296.15 | Sell | 24,219,080 | 14673 | LSE | |
| 01:28:49 | 296.1 | 21 | AT | 296.05 | 296.1 | Buy | 24,216,901 | 14672 | LSE | |
| 01:28:49 | 296.1 | 1912 | AT | 296.05 | 296.1 | Buy | 24,216,880 | 14671 | LSE | |
| 01:28:49 | 296.1 | 626 | AT | 296.05 | 296.1 | Buy | 24,214,968 | 14670 | LSE | |
| 01:28:29 | 296.1 | 1459 | O | 296.05 | 296.1 | Buy | 24,214,342 | 14669 | LSE | |
| 01:28:26 | 296.05 | 1912 | AT | 296.0 | 296.05 | Buy | 24,212,883 | 14668 | LSE | |
| 01:28:26 | 296.05 | 1620 | AT | 296.0 | 296.05 | Buy | 24,210,971 | 14667 | LSE | |
| 01:28:26 | 296.05 | 2038 | AT | 296.0 | 296.05 | Buy | 24,209,351 | 14666 | LSE | |
| 01:28:20 | 296.0 | 1452 | AT | 296.0 | 296.05 | Sell | 24,207,313 | 14665 | LSE | |
| 01:28:20 | 296.0 | 122 | AT | 296.0 | 296.05 | Sell | 24,205,861 | 14664 | LSE | |
| 01:28:20 | 296.0 | 1726 | AT | 296.0 | 296.05 | Sell | 24,205,739 | 14663 | LSE | |
| 01:28:20 | 296.0 | 61 | AT | 296.0 | 296.05 | Sell | 24,204,013 | 14662 | LSE | |
| 01:28:10 | 296.05 | 941 | AT | 296.05 | 296.1 | Sell | 24,203,952 | 14661 | LSE | |
| 01:28:10 | 296.05 | 717 | AT | 296.05 | 296.1 | Sell | 24,203,011 | 14660 | LSE | |
| 01:28:10 | 296.05 | 704 | AT | 296.05 | 296.1 | Sell | 24,202,294 | 14659 | LSE | |
| 01:28:10 | 296.05 | 2000 | AT | 296.05 | 296.1 | Sell | 24,201,590 | 14658 | LSE | |
| 01:28:10 | 296.05 | 1281 | AT | 296.05 | 296.1 | Sell | 24,199,590 | 14657 | LSE | |
| 01:28:10 | 296.05 | 255 | AT | 296.05 | 296.1 | Sell | 24,198,309 | 14656 | LSE | |
| 01:28:10 | 296.05 | 2118 | AT | 296.05 | 296.1 | Sell | 24,198,054 | 14655 | LSE | |
| 01:28:09 | 296.1 | 1395 | AT | 296.1 | 296.15 | Sell | 24,195,936 | 14654 | LSE | |
| 01:28:09 | 296.1 | 2166 | AT | 296.1 | 296.15 | Sell | 24,194,541 | 14653 | LSE | |
| 01:28:09 | 296.1 | 1229 | AT | 296.1 | 296.15 | Sell | 24,192,375 | 14652 | LSE | |
| 01:28:09 | 296.1 | 937 | AT | 296.1 | 296.15 | Sell | 24,191,146 | 14651 | LSE |
