Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6351 - 6301 (22:15-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:30	295.65	5377	AT	295.65	295.7	Sell		10,715,402	6351	LSE
22:15:30	295.65	219	AT	295.65	295.7	Sell		10,710,025	6350	LSE
22:15:30	295.65	666	AT	295.65	295.7	Sell		10,709,806	6349	LSE
22:15:26	295.65	579	AT	295.65	295.75	Sell		10,709,140	6348	LSE
22:15:26	295.65	1196	AT	295.65	295.75	Sell		10,708,561	6347	LSE
22:15:25	295.7	1758	AT	295.7	295.8	Sell		10,707,365	6346	LSE
22:15:25	295.7	985	AT	295.7	295.75	Sell		10,705,607	6345	LSE
22:15:24	295.5	676	AT	295.5	295.75	Sell		10,704,622	6344	LSE
22:15:24	295.5	1108	AT	295.5	295.75	Sell		10,703,946	6343	LSE
22:15:24	295.55	1460	AT	295.45	295.55	Buy		10,702,838	6342	LSE
22:15:24	295.55	1819	AT	295.45	295.55	Buy		10,701,378	6341	LSE
22:15:24	295.5	30915	AT	295.45	295.55			10,699,559	6340	LSE
22:15:24	295.5	4338	AT	295.45	295.5	Buy		10,668,644	6339	LSE
22:15:24	295.5	3730	AT	295.45	295.5	Buy		10,664,306	6338	LSE
22:15:24	295.5	608	AT	295.45	295.5	Buy		10,660,576	6337	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,659,968	6336	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,655,630	6335	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,651,292	6334	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,646,954	6333	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,642,616	6332	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,638,278	6331	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,633,940	6330	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,629,602	6329	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,625,264	6328	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,620,926	6327	LSE
22:15:23	295.5	4338	AT	295.45	295.5	Buy		10,616,588	6326	LSE
22:15:23	295.5	1892	AT	295.45	295.5	Buy		10,612,250	6325	LSE
22:15:22	295.5	814	AT	295.45	295.5	Buy		10,610,358	6324	LSE
22:15:22	295.5	1632	AT	295.45	295.5	Buy		10,609,544	6323	LSE
22:15:22	295.5	4338	AT	295.45	295.5	Buy		10,607,912	6322	LSE
22:15:22	295.5	2169	AT	295.45	295.5	Buy		10,603,574	6321	LSE
22:15:22	295.5	2169	AT	295.45	295.5	Buy		10,601,405	6320	LSE
22:15:22	295.5	4338	AT	295.4	295.5	Buy		10,599,236	6319	LSE
22:15:19	295.35	84	O	295.4	295.5	Sell		10,594,898	6318	LSE
22:14:50	295.4	835	AT	295.3	295.4	Buy		10,594,814	6317	LSE
22:14:50	295.4	136	AT	295.3	295.4	Buy		10,593,979	6316	LSE
22:14:50	295.4	971	AT	295.3	295.4	Buy		10,593,843	6315	LSE
22:14:50	295.4	46	AT	295.3	295.4	Buy		10,592,872	6314	LSE
22:14:50	295.4	684	AT	295.4	295.45	Sell		10,592,826	6313	LSE
22:14:50	295.4	57	AT	295.4	295.45	Sell		10,592,142	6312	LSE
22:14:50	295.4	1160	AT	295.4	295.45	Sell		10,592,085	6311	LSE
22:14:50	295.4	279	AT	295.4	295.45	Sell		10,590,925	6310	LSE
22:14:50	295.45	1622	AT	295.45	295.5	Sell		10,590,646	6309	LSE
22:14:50	295.45	897	AT	295.45	295.5	Sell		10,589,024	6308	LSE
22:14:50	295.45	712	AT	295.45	295.5	Sell		10,588,127	6307	LSE
22:14:50	295.45	617	AT	295.45	295.5	Sell		10,587,415	6306	LSE
22:14:50	295.45	806	AT	295.45	295.5	Sell		10,586,798	6305	LSE
22:14:46	295.5	2	O	295.45	295.5	Buy		10,585,992	6304	LSE
22:14:46	295.45	654	AT	295.45	295.5	Sell		10,585,990	6303	LSE
22:14:46	295.45	2548	AT	295.45	295.5	Sell		10,585,336	6302	LSE
22:14:46	295.45	1369	AT	295.45	295.5	Sell		10,582,788	6301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관