Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 901 - 851 (17:12-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:28	295.95	718	AT	295.95	296.0	Sell		2,152,128	901	LSE
17:12:28	295.95	567	AT	295.95	296.0	Sell		2,151,410	900	LSE
17:12:27	295.95	125	AT	295.95	296.0	Sell		2,150,843	899	LSE
17:12:27	295.95	688	AT	295.95	296.0	Sell		2,150,718	898	LSE
17:12:27	295.95	387	AT	295.95	296.0	Sell		2,150,030	897	LSE
17:12:26	295.95	502	AT	295.95	296.0	Sell		2,149,643	896	LSE
17:12:26	295.95	216	AT	295.95	296.0	Sell		2,149,141	895	LSE
17:12:23	295.95	718	AT	295.95	296.0	Sell		2,148,925	894	LSE
17:12:22	295.95	133	AT	295.95	296.0	Sell		2,148,207	893	LSE
17:12:22	295.95	1398	AT	295.95	296.0	Sell		2,148,074	892	LSE
17:12:22	295.95	734	AT	295.95	296.0	Sell		2,146,676	891	LSE
17:12:22	295.95	734	AT	295.95	296.0	Sell		2,145,942	890	LSE
17:12:22	295.95	168	AT	295.95	296.0	Sell		2,145,208	889	LSE
17:12:22	295.95	140	AT	295.95	296.0	Sell		2,145,040	888	LSE
17:12:22	295.95	392	AT	295.95	296.0	Sell		2,144,900	887	LSE
17:12:22	295.95	756	AT	295.95	296.0	Sell		2,144,508	886	LSE
17:12:22	295.95	2196	AT	295.95	296.0	Sell		2,143,752	885	LSE
17:12:19	295.95	425	AT	295.95	296.05	Sell		2,141,556	884	LSE
17:12:19	295.95	739	AT	295.95	296.05	Sell		2,141,131	883	LSE
17:12:19	295.95	2372	AT	295.95	296.05	Sell		2,140,392	882	LSE
17:12:16	295.95	40	O	295.95	296.05	Sell		2,138,020	881	LSE
17:12:03	295.9	704	AT	295.9	296.0	Sell		2,137,980	880	LSE
17:12:03	295.95	1168	AT	295.95	296.0	Sell		2,137,276	879	LSE
17:12:03	296.0	2663	AT	296.0	296.05	Sell		2,136,108	878	LSE
17:12:03	296.0	2543	AT	296.0	296.05	Sell		2,133,445	877	LSE
17:12:03	296.0	712	AT	296.0	296.05	Sell		2,130,902	876	LSE
17:12:03	296.0	4788	AT	296.0	296.05	Sell		2,130,190	875	LSE
17:12:01	296.0	1213	AT	295.95	296.0	Buy		2,125,402	874	LSE
17:12:01	296.0	1426	AT	295.95	296.0	Buy		2,124,189	873	LSE
17:12:01	295.95	1103	AT	295.9	295.95	Buy		2,122,763	872	LSE
17:12:01	295.9	37	AT	295.85	295.9	Buy		2,121,660	871	LSE
17:12:01	295.9	18	AT	295.85	295.9	Buy		2,121,623	870	LSE
17:12:01	295.9	292	AT	295.9	296.0	Sell		2,121,605	869	LSE
17:12:01	295.9	776	AT	295.9	296.0	Sell		2,121,313	868	LSE
17:12:01	295.9	213	AT	295.9	296.0	Sell		2,120,537	867	LSE
17:12:01	295.9	256	AT	295.9	296.0	Sell		2,120,324	866	LSE
17:12:01	295.9	599	AT	295.9	296.0	Sell		2,120,068	865	LSE
17:12:01	295.9	1312	AT	295.9	296.0	Sell		2,119,469	864	LSE
17:12:01	295.9	1502	AT	295.9	296.0	Sell		2,118,157	863	LSE
17:12:00	295.9	288	AT	295.9	296.0	Sell		2,116,655	862	LSE
17:12:00	295.9	150	AT	295.9	296.0	Sell		2,116,367	861	LSE
17:11:57	295.9	34	O	295.9	295.95	Sell		2,116,217	860	LSE
17:11:56	295.95	6	O	295.9	295.95	Buy		2,116,183	859	LSE
17:11:54	295.9	106	AT	295.9	296.0	Sell		2,116,177	858	LSE
17:11:54	295.9	213	AT	295.9	296.0	Sell		2,116,071	857	LSE
17:11:54	295.9	599	AT	295.9	296.0	Sell		2,115,858	856	LSE
17:11:54	295.9	1312	AT	295.9	296.0	Sell		2,115,259	855	LSE
17:11:53	295.9	1453	AT	295.8	295.9	Buy		2,113,947	854	LSE
17:11:53	295.9	216	AT	295.9	296.0	Sell		2,112,494	853	LSE
17:11:53	295.9	180	AT	295.9	296.0	Sell		2,112,278	852	LSE
17:11:53	295.9	1057	AT	295.9	296.0	Sell		2,112,098	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관