Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9501 - 9451 (00:02-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:37	294.5	240	AT	294.5	294.55	Sell		15,293,136	9501	LSE
00:02:37	294.5	1269	AT	294.5	294.55	Sell		15,292,896	9500	LSE
00:02:37	294.5	1269	AT	294.5	294.55	Sell		15,291,627	9499	LSE
00:02:37	294.5	3080	AT	294.5	294.55	Sell		15,290,358	9498	LSE
00:02:37	294.5	280	AT	294.45	294.55			15,287,278	9497	LSE
00:02:37	294.5	2800	AT	294.5	294.55	Sell		15,286,998	9496	LSE
00:02:37	294.5	1549	AT	294.5	294.55	Sell		15,284,198	9495	LSE
00:02:37	294.5	1741	AT	294.45	294.55			15,282,649	9494	LSE
00:02:37	294.5	4349	AT	294.5	294.55	Sell		15,280,908	9493	LSE
00:02:37	294.5	4541	AT	294.45	294.55			15,276,559	9492	LSE
00:02:37	294.5	1549	AT	294.5	294.55	Sell		15,272,018	9491	LSE
00:02:37	294.5	2800	AT	294.5	294.55	Sell		15,270,469	9490	LSE
00:02:37	294.5	749	AT	294.45	294.55			15,267,669	9489	LSE
00:02:37	294.5	3600	AT	294.5	294.55	Sell		15,266,920	9488	LSE
00:02:37	294.5	749	AT	294.5	294.55	Sell		15,263,320	9487	LSE
00:02:37	294.5	473	AT	294.45	294.55			15,262,571	9486	LSE
00:02:37	294.5	749	AT	294.5	294.55	Sell		15,262,098	9485	LSE
00:02:37	294.5	3600	AT	294.5	294.55	Sell		15,261,349	9484	LSE
00:02:36	294.55	3464	O	294.5	294.55	Buy		15,257,749	9483	LSE
00:02:36	294.55	136	O	294.5	294.55	Buy		15,254,285	9482	LSE
00:02:36	294.5	2419	AT	294.5	294.55	Sell		15,254,149	9481	LSE
00:02:34	294.5	814	AT	294.5	294.55	Sell		15,251,730	9480	LSE
00:02:34	294.5	1116	AT	294.5	294.55	Sell		15,250,916	9479	LSE
00:02:34	294.5	734	AT	294.5	294.55	Sell		15,249,800	9478	LSE
00:02:34	294.5	2436	AT	294.5	294.55	Sell		15,249,066	9477	LSE
00:02:34	294.5	661	AT	294.5	294.55	Sell		15,246,630	9476	LSE
00:02:34	294.5	1252	AT	294.5	294.55	Sell		15,245,969	9475	LSE
00:02:34	294.5	153	AT	294.45	294.55			15,244,717	9474	LSE
00:02:34	294.5	661	AT	294.5	294.55	Sell		15,244,564	9473	LSE
00:02:34	294.5	1844	AT	294.5	294.55	Sell		15,243,903	9472	LSE
00:02:34	294.5	1844	AT	294.5	294.55	Sell		15,242,059	9471	LSE
00:02:34	294.5	285	AT	294.45	294.55			15,240,215	9470	LSE
00:02:34	294.5	1559	AT	294.5	294.55	Sell		15,239,930	9469	LSE
00:02:34	294.5	1892	AT	294.5	294.55	Sell		15,238,371	9468	LSE
00:02:34	294.5	898	AT	294.5	294.55	Sell		15,236,479	9467	LSE
00:02:34	294.5	1565	AT	294.45	294.55			15,235,581	9466	LSE
00:02:34	294.5	946	AT	294.5	294.55	Sell		15,234,016	9465	LSE
00:02:34	294.5	449	AT	294.5	294.55	Sell		15,233,070	9464	LSE
00:02:34	294.5	449	AT	294.5	294.55	Sell		15,232,621	9463	LSE
00:02:34	294.5	2505	AT	294.5	294.55	Sell		15,232,172	9462	LSE
00:02:34	294.5	3451	AT	294.45	294.55			15,229,667	9461	LSE
00:02:34	294.5	898	AT	294.5	294.55	Sell		15,226,216	9460	LSE
00:02:34	294.5	3451	AT	294.5	294.6	Sell		15,225,318	9459	LSE
00:02:34	294.5	2536	AT	294.5	294.6	Sell		15,221,867	9458	LSE
00:02:34	294.5	35	AT	294.5	294.6	Sell		15,219,331	9457	LSE
00:02:34	294.5	1914	AT	294.5	294.6	Sell		15,219,296	9456	LSE
00:02:34	294.5	4349	AT	294.5	294.6	Sell		15,217,382	9455	LSE
00:02:31	294.55	1202	AT	294.55	294.6	Sell		15,213,033	9454	LSE
00:02:29	294.55	1495	AT	294.5	294.55	Buy		15,211,831	9453	LSE
00:02:25	294.5	2366	AT	294.45	294.5	Buy		15,210,336	9452	LSE
00:02:24	294.4	1507	AT	294.35	294.4	Buy		15,207,970	9451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관