Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:59 | 296.2 | 5741 | AT | 296.2 | 296.25 | Sell | 23,440,648 | 14151 | LSE | |
| 01:16:59 | 296.2 | 5741 | AT | 296.2 | 296.25 | Sell | 23,434,907 | 14150 | LSE | |
| 01:16:59 | 296.2 | 2494 | AT | 296.2 | 296.25 | Sell | 23,429,166 | 14149 | LSE | |
| 01:16:59 | 296.2 | 7506 | AT | 296.2 | 296.25 | Sell | 23,426,672 | 14148 | LSE | |
| 01:16:59 | 296.2 | 729 | AT | 296.2 | 296.25 | Sell | 23,419,166 | 14147 | LSE | |
| 01:16:59 | 296.25 | 1210 | AT | 296.25 | 296.35 | Sell | 23,418,437 | 14146 | LSE | |
| 01:16:59 | 296.25 | 890 | AT | 296.25 | 296.35 | Sell | 23,417,227 | 14145 | LSE | |
| 01:16:59 | 296.25 | 2112 | AT | 296.25 | 296.35 | Sell | 23,416,337 | 14144 | LSE | |
| 01:16:59 | 296.25 | 1164 | AT | 296.25 | 296.35 | Sell | 23,414,225 | 14143 | LSE | |
| 01:16:59 | 296.25 | 1618 | AT | 296.25 | 296.35 | Sell | 23,413,061 | 14142 | LSE | |
| 01:16:59 | 296.25 | 529 | AT | 296.25 | 296.35 | Sell | 23,411,443 | 14141 | LSE | |
| 01:16:59 | 296.25 | 1500 | AT | 296.25 | 296.35 | Sell | 23,410,914 | 14140 | LSE | |
| 01:16:59 | 296.25 | 3471 | AT | 296.25 | 296.35 | Sell | 23,409,414 | 14139 | LSE | |
| 01:16:54 | 296.3 | 442 | AT | 296.3 | 296.35 | Sell | 23,405,943 | 14138 | LSE | |
| 01:16:54 | 296.3 | 442 | AT | 296.3 | 296.35 | Sell | 23,405,501 | 14137 | LSE | |
| 01:16:54 | 296.3 | 1291 | AT | 296.25 | 296.3 | Buy | 23,405,059 | 14136 | LSE | |
| 01:16:54 | 296.3 | 2782 | AT | 296.25 | 296.3 | Buy | 23,403,768 | 14135 | LSE | |
| 01:16:54 | 296.3 | 204 | AT | 296.25 | 296.3 | Buy | 23,400,986 | 14134 | LSE | |
| 01:16:54 | 296.3 | 633 | AT | 296.25 | 296.3 | Buy | 23,400,782 | 14133 | LSE | |
| 01:16:53 | 296.25 | 3249 | AT | 296.2 | 296.25 | Buy | 23,400,149 | 14132 | LSE | |
| 01:16:53 | 296.25 | 354 | AT | 296.2 | 296.25 | Buy | 23,396,900 | 14131 | LSE | |
| 01:16:53 | 296.25 | 2232 | AT | 296.2 | 296.25 | Buy | 23,396,546 | 14130 | LSE | |
| 01:16:53 | 296.2 | 3772 | AT | 296.15 | 296.2 | Buy | 23,394,314 | 14129 | LSE | |
| 01:16:53 | 296.2 | 1291 | AT | 296.15 | 296.2 | Buy | 23,390,542 | 14128 | LSE | |
| 01:16:53 | 296.2 | 1214 | AT | 296.15 | 296.2 | Buy | 23,389,251 | 14127 | LSE | |
| 01:16:53 | 296.2 | 1820 | AT | 296.15 | 296.2 | Buy | 23,388,037 | 14126 | LSE | |
| 01:16:53 | 296.2 | 691 | AT | 296.15 | 296.2 | Buy | 23,386,217 | 14125 | LSE | |
| 01:16:51 | 296.15 | 717 | AT | 296.15 | 296.2 | Sell | 23,385,526 | 14124 | LSE | |
| 01:16:51 | 296.15 | 728 | AT | 296.15 | 296.2 | Sell | 23,384,809 | 14123 | LSE | |
| 01:16:51 | 296.15 | 730 | AT | 296.15 | 296.2 | Sell | 23,384,081 | 14122 | LSE | |
| 01:16:51 | 296.15 | 2787 | AT | 296.15 | 296.2 | Sell | 23,383,351 | 14121 | LSE | |
| 01:16:51 | 296.15 | 888 | AT | 296.15 | 296.2 | Sell | 23,380,564 | 14120 | LSE | |
| 01:16:49 | 296.2 | 8 | AT | 296.15 | 296.2 | Buy | 23,379,676 | 14119 | LSE | |
| 01:16:46 | 296.15 | 4706 | AT | 296.1 | 296.15 | Buy | 23,379,668 | 14118 | LSE | |
| 01:16:46 | 296.15 | 3125 | AT | 296.1 | 296.15 | Buy | 23,374,962 | 14117 | LSE | |
| 01:16:36 | 296.1 | 74 | AT | 296.1 | 296.15 | Sell | 23,371,837 | 14116 | LSE | |
| 01:16:36 | 296.1 | 911 | AT | 296.1 | 296.15 | Sell | 23,371,763 | 14115 | LSE | |
| 01:16:36 | 296.1 | 1110 | AT | 296.1 | 296.15 | Sell | 23,370,852 | 14114 | LSE | |
| 01:16:36 | 296.1 | 3399 | AT | 296.1 | 296.15 | Sell | 23,369,742 | 14113 | LSE | |
| 01:16:21 | 296.126 | 1749 | O | 296.1 | 296.15 | Buy | 23,366,343 | 14112 | LSE | |
| 01:16:07 | 296.1 | 790 | AT | 296.1 | 296.15 | Sell | 23,364,594 | 14111 | LSE | |
| 01:16:03 | 294.65 | 75 | O | 296.05 | 296.1 | Sell | 23,363,804 | 14110 | LSE | |
| 01:16:03 | 296.1 | 1324 | AT | 296.1 | 296.15 | Sell | 23,363,729 | 14109 | LSE | |
| 01:16:03 | 296.1 | 1197 | AT | 296.1 | 296.15 | Sell | 23,362,405 | 14108 | LSE | |
| 01:16:03 | 296.1 | 171 | AT | 296.1 | 296.15 | Sell | 23,361,208 | 14107 | LSE | |
| 01:16:03 | 296.1 | 2350 | AT | 296.1 | 296.15 | Sell | 23,361,037 | 14106 | LSE | |
| 01:16:03 | 296.1 | 914 | AT | 296.1 | 296.15 | Sell | 23,358,687 | 14105 | LSE | |
| 01:16:03 | 296.1 | 3477 | AT | 296.1 | 296.15 | Sell | 23,357,773 | 14104 | LSE | |
| 01:16:00 | 296.15 | 1205 | AT | 296.15 | 296.2 | Sell | 23,354,296 | 14103 | LSE | |
| 01:16:00 | 296.15 | 955 | AT | 296.15 | 296.2 | Sell | 23,353,091 | 14102 | LSE | |
| 01:16:00 | 296.15 | 1056 | AT | 296.15 | 296.2 | Sell | 23,352,136 | 14101 | LSE |
