Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:43:33 | 294.85 | 936 | AT | 294.8 | 294.85 | Buy | 8,829,797 | 5201 | LSE | |
| 20:43:33 | 294.85 | 2207 | AT | 294.8 | 294.85 | Buy | 8,828,861 | 5200 | LSE | |
| 20:43:01 | 294.75 | 741 | AT | 294.7 | 294.75 | Buy | 8,826,654 | 5199 | LSE | |
| 20:42:57 | 294.75 | 1060 | AT | 294.75 | 294.8 | Sell | 8,825,913 | 5198 | LSE | |
| 20:42:57 | 294.75 | 1600 | AT | 294.75 | 294.8 | Sell | 8,824,853 | 5197 | LSE | |
| 20:42:57 | 294.8 | 7329 | AT | 294.75 | 294.8 | Buy | 8,823,253 | 5196 | LSE | |
| 20:42:57 | 294.8 | 667 | AT | 294.7 | 294.8 | Buy | 8,815,924 | 5195 | LSE | |
| 20:42:57 | 294.8 | 2126 | AT | 294.7 | 294.8 | Buy | 8,815,257 | 5194 | LSE | |
| 20:42:57 | 294.8 | 2207 | AT | 294.7 | 294.8 | Buy | 8,813,131 | 5193 | LSE | |
| 20:42:45 | 294.7 | 1115 | AT | 294.65 | 294.7 | Buy | 8,810,924 | 5192 | LSE | |
| 20:42:45 | 294.7 | 1693 | AT | 294.65 | 294.7 | Buy | 8,809,809 | 5191 | LSE | |
| 20:42:45 | 294.7 | 818 | AT | 294.65 | 294.7 | Buy | 8,808,116 | 5190 | LSE | |
| 20:42:24 | 294.65 | 682 | AT | 294.6 | 294.65 | Buy | 8,807,298 | 5189 | LSE | |
| 20:42:10 | 294.67 | 3 | O | 294.6 | 294.7 | Buy | 8,806,616 | 5188 | LSE | |
| 20:41:47 | 294.6 | 1 | O | 294.6 | 294.7 | Sell | 8,806,613 | 5187 | LSE | |
| 20:41:20 | 294.65 | 54 | AT | 294.6 | 294.65 | Buy | 8,806,612 | 5186 | LSE | |
| 20:41:20 | 294.65 | 983 | AT | 294.65 | 294.7 | Sell | 8,806,558 | 5185 | LSE | |
| 20:41:20 | 294.65 | 983 | AT | 294.65 | 294.7 | Sell | 8,805,575 | 5184 | LSE | |
| 20:40:34 | 294.6 | 1274 | AT | 294.6 | 294.65 | Sell | 8,804,592 | 5183 | LSE | |
| 20:40:34 | 294.6 | 1886 | AT | 294.6 | 294.65 | Sell | 8,803,318 | 5182 | LSE | |
| 20:40:34 | 294.6 | 625 | AT | 294.6 | 294.65 | Sell | 8,801,432 | 5181 | LSE | |
| 20:40:17 | 294.7 | 1336 | AT | 294.6 | 294.7 | Buy | 8,800,807 | 5180 | LSE | |
| 20:40:17 | 294.7 | 2207 | AT | 294.6 | 294.7 | Buy | 8,799,471 | 5179 | LSE | |
| 20:40:17 | 294.7 | 729 | AT | 294.6 | 294.7 | Buy | 8,797,264 | 5178 | LSE | |
| 20:40:17 | 294.7 | 728 | AT | 294.6 | 294.7 | Buy | 8,796,535 | 5177 | LSE | |
| 20:40:09 | 294.7 | 2 | O | 294.6 | 294.7 | Buy | 8,795,807 | 5176 | LSE | |
| 20:39:42 | 294.65 | 795 | AT | 294.65 | 294.7 | Sell | 8,795,805 | 5175 | LSE | |
| 20:39:42 | 294.65 | 835 | AT | 294.65 | 294.7 | Sell | 8,795,010 | 5174 | LSE | |
| 20:39:25 | 294.75 | 1 | O | 294.65 | 294.75 | Buy | 8,794,175 | 5173 | LSE | |
| 20:39:25 | 294.7 | 1045 | AT | 294.7 | 294.75 | Sell | 8,794,174 | 5172 | LSE | |
| 20:39:25 | 294.7 | 704 | AT | 294.7 | 294.75 | Sell | 8,793,129 | 5171 | LSE | |
| 20:39:25 | 294.7 | 656 | AT | 294.7 | 294.75 | Sell | 8,792,425 | 5170 | LSE | |
| 20:39:25 | 294.7 | 27 | AT | 294.7 | 294.75 | Sell | 8,791,769 | 5169 | LSE | |
| 20:39:25 | 294.7 | 2432 | AT | 294.7 | 294.75 | Sell | 8,791,742 | 5168 | LSE | |
| 20:39:20 | 294.75 | 950 | AT | 294.75 | 294.8 | Sell | 8,789,310 | 5167 | LSE | |
| 20:39:18 | 294.75 | 183 | AT | 294.75 | 294.8 | Sell | 8,788,360 | 5166 | LSE | |
| 20:39:18 | 294.75 | 666 | AT | 294.75 | 294.8 | Sell | 8,788,177 | 5165 | LSE | |
| 20:39:18 | 294.75 | 310 | AT | 294.75 | 294.8 | Sell | 8,787,511 | 5164 | LSE | |
| 20:39:18 | 294.75 | 806 | AT | 294.75 | 294.8 | Sell | 8,787,201 | 5163 | LSE | |
| 20:39:18 | 294.8 | 1365 | AT | 294.75 | 294.8 | Buy | 8,786,395 | 5162 | LSE | |
| 20:39:18 | 294.8 | 1389 | AT | 294.8 | 294.85 | Sell | 8,785,030 | 5161 | LSE | |
| 20:39:18 | 294.8 | 22 | AT | 294.8 | 294.85 | Sell | 8,783,641 | 5160 | LSE | |
| 20:39:18 | 294.8 | 2575 | AT | 294.8 | 294.85 | Sell | 8,783,619 | 5159 | LSE | |
| 20:39:18 | 294.8 | 807 | AT | 294.8 | 294.85 | Sell | 8,781,044 | 5158 | LSE | |
| 20:39:18 | 294.8 | 2564 | AT | 294.8 | 294.85 | Sell | 8,780,237 | 5157 | LSE | |
| 20:39:18 | 294.8 | 5029 | AT | 294.8 | 294.85 | Sell | 8,777,673 | 5156 | LSE | |
| 20:39:18 | 294.8 | 2328 | AT | 294.8 | 294.85 | Sell | 8,772,644 | 5155 | LSE | |
| 20:39:18 | 294.8 | 304 | AT | 294.8 | 294.85 | Sell | 8,770,316 | 5154 | LSE | |
| 20:39:18 | 294.8 | 2207 | AT | 294.8 | 294.85 | Sell | 8,770,012 | 5153 | LSE | |
| 20:38:35 | 294.851 | 336 | O | 294.8 | 294.9 | Buy | 8,767,805 | 5152 | LSE | |
| 20:38:19 | 294.9 | 166 | O | 294.8 | 294.9 | Buy | 8,767,469 | 5151 | LSE |
