Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:02 | 296.7 | 2000 | AT | 296.7 | 296.8 | Sell | 22,327,449 | 13351 | LSE | |
| 01:04:02 | 296.7 | 1109 | AT | 296.7 | 296.8 | Sell | 22,325,449 | 13350 | LSE | |
| 01:04:01 | 296.7 | 4185 | AT | 296.65 | 296.7 | Buy | 22,324,340 | 13349 | LSE | |
| 01:04:01 | 296.65 | 35 | AT | 296.65 | 296.75 | Sell | 22,320,155 | 13348 | LSE | |
| 01:04:01 | 296.65 | 717 | AT | 296.65 | 296.75 | Sell | 22,320,120 | 13347 | LSE | |
| 01:04:01 | 296.65 | 329 | AT | 296.65 | 296.75 | Sell | 22,319,403 | 13346 | LSE | |
| 01:04:01 | 296.7 | 253 | AT | 296.7 | 296.75 | Sell | 22,319,074 | 13345 | LSE | |
| 01:04:01 | 296.7 | 1120 | AT | 296.7 | 296.75 | Sell | 22,318,821 | 13344 | LSE | |
| 01:04:01 | 296.7 | 2000 | AT | 296.7 | 296.75 | Sell | 22,317,701 | 13343 | LSE | |
| 01:04:01 | 296.75 | 358 | AT | 296.7 | 296.75 | Buy | 22,315,701 | 13342 | LSE | |
| 01:04:00 | 296.75 | 3041 | AT | 296.7 | 296.75 | Buy | 22,315,343 | 13341 | LSE | |
| 01:04:00 | 296.75 | 243 | AT | 296.7 | 296.75 | Buy | 22,312,302 | 13340 | LSE | |
| 01:04:00 | 296.75 | 814 | AT | 296.7 | 296.75 | Buy | 22,312,059 | 13339 | LSE | |
| 01:04:00 | 296.75 | 919 | AT | 296.7 | 296.75 | Buy | 22,311,245 | 13338 | LSE | |
| 01:04:00 | 296.75 | 2800 | AT | 296.7 | 296.75 | Buy | 22,310,326 | 13337 | LSE | |
| 01:04:00 | 296.75 | 3093 | AT | 296.65 | 296.75 | Buy | 22,307,526 | 13336 | LSE | |
| 01:04:00 | 296.75 | 626 | AT | 296.65 | 296.75 | Buy | 22,304,433 | 13335 | LSE | |
| 01:04:00 | 296.75 | 632 | AT | 296.65 | 296.75 | Buy | 22,303,807 | 13334 | LSE | |
| 01:04:00 | 296.75 | 4750 | AT | 296.65 | 296.75 | Buy | 22,303,175 | 13333 | LSE | |
| 01:04:00 | 296.65 | 4421 | AT | 296.65 | 296.75 | Sell | 22,298,425 | 13332 | LSE | |
| 01:04:00 | 296.75 | 109 | O | 296.65 | 296.75 | Buy | 22,294,004 | 13331 | LSE | |
| 01:03:58 | 296.666 | 18033 | O | 296.65 | 296.75 | Sell | 22,293,895 | 13330 | LSE | |
| 01:03:53 | 296.65 | 33 | O | 296.65 | 296.7 | Sell | 22,275,862 | 13329 | LSE | |
| 01:03:53 | 296.7 | 734 | AT | 296.7 | 296.75 | Sell | 22,275,829 | 13328 | LSE | |
| 01:03:51 | 296.7 | 372 | AT | 296.65 | 296.7 | Buy | 22,275,095 | 13327 | LSE | |
| 01:03:51 | 296.7 | 824 | AT | 296.7 | 296.75 | Sell | 22,274,723 | 13326 | LSE | |
| 01:03:51 | 296.7 | 541 | AT | 296.7 | 296.75 | Sell | 22,273,899 | 13325 | LSE | |
| 01:03:51 | 296.7 | 181 | AT | 296.7 | 296.75 | Sell | 22,273,358 | 13324 | LSE | |
| 01:03:51 | 296.7 | 299 | AT | 296.65 | 296.7 | Buy | 22,273,177 | 13323 | LSE | |
| 01:03:51 | 296.7 | 2000 | AT | 296.65 | 296.7 | Buy | 22,272,878 | 13322 | LSE | |
| 01:03:51 | 296.7 | 1412 | AT | 296.7 | 296.75 | Sell | 22,270,878 | 13321 | LSE | |
| 01:03:51 | 296.7 | 520 | AT | 296.7 | 296.75 | Sell | 22,269,466 | 13320 | LSE | |
| 01:03:51 | 296.7 | 1950 | AT | 296.65 | 296.7 | Buy | 22,268,946 | 13319 | LSE | |
| 01:03:51 | 296.7 | 50 | AT | 296.6 | 296.7 | Buy | 22,266,996 | 13318 | LSE | |
| 01:03:51 | 296.7 | 4750 | AT | 296.6 | 296.7 | Buy | 22,266,946 | 13317 | LSE | |
| 01:03:51 | 296.65 | 3723 | AT | 296.65 | 296.7 | Sell | 22,262,196 | 13316 | LSE | |
| 01:03:51 | 296.65 | 188 | AT | 296.65 | 296.7 | Sell | 22,258,473 | 13315 | LSE | |
| 01:03:51 | 296.65 | 703 | AT | 296.65 | 296.7 | Sell | 22,258,285 | 13314 | LSE | |
| 01:03:51 | 296.65 | 200 | AT | 296.65 | 296.7 | Sell | 22,257,582 | 13313 | LSE | |
| 01:03:51 | 296.7 | 717 | AT | 296.7 | 296.75 | Sell | 22,257,382 | 13312 | LSE | |
| 01:03:51 | 296.7 | 176 | AT | 296.65 | 296.7 | Buy | 22,256,665 | 13311 | LSE | |
| 01:03:50 | 296.7 | 588 | AT | 296.65 | 296.7 | Buy | 22,256,489 | 13310 | LSE | |
| 01:03:50 | 296.7 | 2612 | AT | 296.65 | 296.7 | Buy | 22,255,901 | 13309 | LSE | |
| 01:03:50 | 296.65 | 3200 | AT | 296.65 | 296.75 | Sell | 22,253,289 | 13308 | LSE | |
| 01:03:50 | 296.7 | 1654 | AT | 296.65 | 296.7 | Buy | 22,250,089 | 13307 | LSE | |
| 01:03:50 | 296.7 | 2000 | AT | 296.65 | 296.7 | Buy | 22,248,435 | 13306 | LSE | |
| 01:03:50 | 296.7 | 1943 | AT | 296.65 | 296.7 | Buy | 22,246,435 | 13305 | LSE | |
| 01:03:50 | 296.7 | 1336 | AT | 296.65 | 296.7 | Buy | 22,244,492 | 13304 | LSE | |
| 01:03:50 | 296.7 | 164 | AT | 296.65 | 296.7 | Buy | 22,243,156 | 13303 | LSE | |
| 01:03:50 | 296.7 | 368 | AT | 296.65 | 296.7 | Buy | 22,242,992 | 13302 | LSE | |
| 01:03:49 | 296.75 | 800 | O | 296.65 | 296.7 | Buy | 22,242,624 | 13301 | LSE |
