Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:41 | 296.75 | 3560 | AT | 296.65 | 296.75 | Buy | 22,125,556 | 13201 | LSE | |
| 01:03:41 | 296.75 | 40 | AT | 296.65 | 296.75 | Buy | 22,121,996 | 13200 | LSE | |
| 01:03:41 | 296.75 | 161 | AT | 296.7 | 296.75 | Buy | 22,121,956 | 13199 | LSE | |
| 01:03:41 | 296.75 | 300 | AT | 296.7 | 296.75 | Buy | 22,121,795 | 13198 | LSE | |
| 01:03:41 | 296.65 | 461 | AT | 296.65 | 296.75 | Sell | 22,121,495 | 13197 | LSE | |
| 01:03:41 | 296.65 | 180 | AT | 296.65 | 296.75 | Sell | 22,121,034 | 13196 | LSE | |
| 01:03:41 | 296.7 | 622 | AT | 296.7 | 296.75 | Sell | 22,120,854 | 13195 | LSE | |
| 01:03:41 | 296.7 | 638 | AT | 296.7 | 296.75 | Sell | 22,120,232 | 13194 | LSE | |
| 01:03:41 | 296.7 | 1203 | AT | 296.7 | 296.75 | Sell | 22,119,594 | 13193 | LSE | |
| 01:03:41 | 296.65 | 64 | AT | 296.65 | 296.75 | Sell | 22,118,391 | 13192 | LSE | |
| 01:03:41 | 296.65 | 3948 | AT | 296.65 | 296.75 | Sell | 22,118,327 | 13191 | LSE | |
| 01:03:40 | 296.75 | 1200 | O | 296.65 | 296.75 | Buy | 22,114,379 | 13190 | LSE | |
| 01:03:40 | 296.75 | 3600 | O | 296.65 | 296.75 | Buy | 22,113,179 | 13189 | LSE | |
| 01:03:40 | 296.75 | 50 | AT | 296.65 | 296.75 | Buy | 22,109,579 | 13188 | LSE | |
| 01:03:40 | 296.75 | 4750 | AT | 296.65 | 296.75 | Buy | 22,109,529 | 13187 | LSE | |
| 01:03:40 | 296.7 | 776 | AT | 296.7 | 296.75 | Sell | 22,104,779 | 13186 | LSE | |
| 01:03:40 | 296.7 | 1236 | AT | 296.7 | 296.75 | Sell | 22,104,003 | 13185 | LSE | |
| 01:03:40 | 296.7 | 2 | AT | 296.7 | 296.75 | Sell | 22,102,767 | 13184 | LSE | |
| 01:03:40 | 296.7 | 123 | AT | 296.7 | 296.75 | Sell | 22,102,765 | 13183 | LSE | |
| 01:03:40 | 296.7 | 415 | AT | 296.7 | 296.75 | Sell | 22,102,642 | 13182 | LSE | |
| 01:03:40 | 296.7 | 180 | AT | 296.7 | 296.75 | Sell | 22,102,227 | 13181 | LSE | |
| 01:03:40 | 296.7 | 360 | AT | 296.7 | 296.75 | Sell | 22,102,047 | 13180 | LSE | |
| 01:03:40 | 296.7 | 1260 | AT | 296.7 | 296.75 | Sell | 22,101,687 | 13179 | LSE | |
| 01:03:40 | 296.7 | 1260 | AT | 296.7 | 296.75 | Sell | 22,100,427 | 13178 | LSE | |
| 01:03:40 | 296.7 | 1800 | AT | 296.7 | 296.75 | Sell | 22,099,167 | 13177 | LSE | |
| 01:03:40 | 296.8 | 1200 | O | 296.7 | 296.8 | Buy | 22,097,367 | 13176 | LSE | |
| 01:03:40 | 296.8 | 3600 | O | 296.7 | 296.8 | Buy | 22,096,167 | 13175 | LSE | |
| 01:03:29 | 296.75 | 825 | AT | 296.75 | 296.8 | Sell | 22,092,567 | 13174 | LSE | |
| 01:03:29 | 296.75 | 782 | AT | 296.7 | 296.75 | Buy | 22,091,742 | 13173 | LSE | |
| 01:03:29 | 296.75 | 2818 | AT | 296.7 | 296.75 | Buy | 22,090,960 | 13172 | LSE | |
| 01:03:28 | 296.7 | 180 | AT | 296.7 | 296.75 | Sell | 22,088,142 | 13171 | LSE | |
| 01:03:28 | 296.7 | 360 | AT | 296.7 | 296.75 | Sell | 22,087,962 | 13170 | LSE | |
| 01:03:28 | 296.7 | 1260 | AT | 296.7 | 296.75 | Sell | 22,087,602 | 13169 | LSE | |
| 01:03:28 | 296.7 | 540 | AT | 296.7 | 296.75 | Sell | 22,086,342 | 13168 | LSE | |
| 01:03:28 | 296.7 | 1260 | AT | 296.7 | 296.75 | Sell | 22,085,802 | 13167 | LSE | |
| 01:03:26 | 296.75 | 1932 | AT | 296.7 | 296.75 | Buy | 22,084,542 | 13166 | LSE | |
| 01:03:26 | 296.7 | 655 | AT | 296.7 | 296.75 | Sell | 22,082,610 | 13165 | LSE | |
| 01:03:26 | 296.7 | 814 | AT | 296.7 | 296.75 | Sell | 22,081,955 | 13164 | LSE | |
| 01:03:26 | 296.8 | 1200 | O | 296.65 | 296.75 | Buy | 22,081,141 | 13163 | LSE | |
| 01:03:26 | 296.8 | 2400 | O | 296.65 | 296.75 | Buy | 22,079,941 | 13162 | LSE | |
| 01:03:26 | 296.7 | 734 | AT | 296.7 | 296.75 | Sell | 22,077,541 | 13161 | LSE | |
| 01:03:26 | 296.7 | 717 | AT | 296.7 | 296.75 | Sell | 22,076,807 | 13160 | LSE | |
| 01:03:26 | 296.7 | 420 | AT | 296.7 | 296.75 | Sell | 22,076,090 | 13159 | LSE | |
| 01:03:26 | 296.7 | 180 | AT | 296.7 | 296.75 | Sell | 22,075,670 | 13158 | LSE | |
| 01:03:26 | 296.7 | 74 | AT | 296.7 | 296.75 | Sell | 22,075,490 | 13157 | LSE | |
| 01:03:26 | 296.7 | 636 | AT | 296.7 | 296.75 | Sell | 22,075,416 | 13156 | LSE | |
| 01:03:26 | 296.7 | 792 | AT | 296.7 | 296.75 | Sell | 22,074,780 | 13155 | LSE | |
| 01:03:26 | 296.7 | 572 | AT | 296.7 | 296.75 | Sell | 22,073,988 | 13154 | LSE | |
| 01:03:26 | 296.7 | 420 | AT | 296.7 | 296.75 | Sell | 22,073,416 | 13153 | LSE | |
| 01:03:26 | 296.7 | 1200 | AT | 296.7 | 296.8 | Sell | 22,072,996 | 13152 | LSE | |
| 01:03:25 | 296.75 | 124 | AT | 296.7 | 296.75 | Buy | 22,071,796 | 13151 | LSE |
