Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:19 | 296.8 | 4800 | O | 296.7 | 296.8 | Buy | 21,924,940 | 13051 | LSE | |
| 01:03:18 | 296.75 | 634 | AT | 296.75 | 296.85 | Sell | 21,920,140 | 13050 | LSE | |
| 01:03:18 | 296.75 | 719 | AT | 296.75 | 296.85 | Sell | 21,919,506 | 13049 | LSE | |
| 01:03:18 | 296.75 | 2000 | AT | 296.75 | 296.85 | Sell | 21,918,787 | 13048 | LSE | |
| 01:03:18 | 296.75 | 1015 | AT | 296.75 | 296.85 | Sell | 21,916,787 | 13047 | LSE | |
| 01:03:18 | 296.75 | 3095 | AT | 296.75 | 296.85 | Sell | 21,915,772 | 13046 | LSE | |
| 01:03:18 | 296.75 | 1074 | AT | 296.75 | 296.85 | Sell | 21,912,677 | 13045 | LSE | |
| 01:03:18 | 296.75 | 373 | AT | 296.75 | 296.85 | Sell | 21,911,603 | 13044 | LSE | |
| 01:03:18 | 296.75 | 4750 | AT | 296.75 | 296.85 | Sell | 21,911,230 | 13043 | LSE | |
| 01:03:17 | 296.8 | 230 | AT | 296.8 | 296.85 | Sell | 21,906,480 | 13042 | LSE | |
| 01:03:17 | 296.8 | 677 | AT | 296.8 | 296.85 | Sell | 21,906,250 | 13041 | LSE | |
| 01:03:17 | 296.8 | 722 | AT | 296.8 | 296.9 | Sell | 21,905,573 | 13040 | LSE | |
| 01:03:17 | 296.8 | 664 | AT | 296.8 | 296.9 | Sell | 21,904,851 | 13039 | LSE | |
| 01:03:17 | 296.8 | 2000 | AT | 296.8 | 296.9 | Sell | 21,904,187 | 13038 | LSE | |
| 01:03:17 | 296.8 | 739 | AT | 296.8 | 296.9 | Sell | 21,902,187 | 13037 | LSE | |
| 01:03:17 | 296.8 | 4202 | AT | 296.8 | 296.9 | Sell | 21,901,448 | 13036 | LSE | |
| 01:03:14 | 296.8 | 382 | AT | 296.8 | 296.85 | Sell | 21,897,246 | 13035 | LSE | |
| 01:03:14 | 296.8 | 166 | AT | 296.8 | 296.85 | Sell | 21,896,864 | 13034 | LSE | |
| 01:03:14 | 296.8 | 418 | AT | 296.75 | 296.8 | Buy | 21,896,698 | 13033 | LSE | |
| 01:03:14 | 296.8 | 570 | AT | 296.75 | 296.8 | Buy | 21,896,280 | 13032 | LSE | |
| 01:03:14 | 296.8 | 340 | AT | 296.75 | 296.8 | Buy | 21,895,710 | 13031 | LSE | |
| 01:03:14 | 296.8 | 383 | AT | 296.75 | 296.8 | Buy | 21,895,370 | 13030 | LSE | |
| 01:03:14 | 296.8 | 935 | AT | 296.75 | 296.8 | Buy | 21,894,987 | 13029 | LSE | |
| 01:03:14 | 296.8 | 909 | AT | 296.75 | 296.8 | Buy | 21,894,052 | 13028 | LSE | |
| 01:03:14 | 296.8 | 980 | AT | 296.75 | 296.8 | Buy | 21,893,143 | 13027 | LSE | |
| 01:03:14 | 296.75 | 1672 | AT | 296.75 | 296.85 | Sell | 21,892,163 | 13026 | LSE | |
| 01:03:14 | 296.75 | 636 | AT | 296.75 | 296.85 | Sell | 21,890,491 | 13025 | LSE | |
| 01:03:14 | 296.75 | 669 | AT | 296.75 | 296.85 | Sell | 21,889,855 | 13024 | LSE | |
| 01:03:14 | 296.75 | 92 | AT | 296.75 | 296.85 | Sell | 21,889,186 | 13023 | LSE | |
| 01:03:14 | 296.75 | 531 | AT | 296.75 | 296.85 | Sell | 21,889,094 | 13022 | LSE | |
| 01:03:14 | 296.85 | 600 | O | 296.75 | 296.85 | Buy | 21,888,563 | 13021 | LSE | |
| 01:03:14 | 296.9 | 4200 | O | 296.75 | 296.85 | Buy | 21,887,963 | 13020 | LSE | |
| 01:03:13 | 296.75 | 200 | AT | 296.75 | 296.85 | Sell | 21,883,763 | 13019 | LSE | |
| 01:03:13 | 296.75 | 400 | AT | 296.75 | 296.85 | Sell | 21,883,563 | 13018 | LSE | |
| 01:03:13 | 296.75 | 1400 | AT | 296.75 | 296.85 | Sell | 21,883,163 | 13017 | LSE | |
| 01:03:13 | 296.75 | 1400 | AT | 296.75 | 296.85 | Sell | 21,881,763 | 13016 | LSE | |
| 01:03:13 | 296.75 | 2000 | AT | 296.75 | 296.85 | Sell | 21,880,363 | 13015 | LSE | |
| 01:03:13 | 296.75 | 1769 | AT | 296.75 | 296.85 | Sell | 21,878,363 | 13014 | LSE | |
| 01:03:13 | 296.75 | 1171 | AT | 296.75 | 296.85 | Sell | 21,876,594 | 13013 | LSE | |
| 01:03:13 | 296.75 | 330 | AT | 296.75 | 296.85 | Sell | 21,875,423 | 13012 | LSE | |
| 01:03:13 | 296.8 | 621 | AT | 296.8 | 296.85 | Sell | 21,875,093 | 13011 | LSE | |
| 01:03:13 | 296.8 | 758 | AT | 296.8 | 296.85 | Sell | 21,874,472 | 13010 | LSE | |
| 01:03:13 | 296.8 | 3730 | AT | 296.8 | 296.85 | Sell | 21,873,714 | 13009 | LSE | |
| 01:03:13 | 296.8 | 4750 | AT | 296.8 | 296.85 | Sell | 21,869,984 | 13008 | LSE | |
| 01:03:13 | 296.8 | 108 | AT | 296.8 | 296.85 | Sell | 21,865,234 | 13007 | LSE | |
| 01:03:13 | 296.8 | 605 | AT | 296.8 | 296.85 | Sell | 21,865,126 | 13006 | LSE | |
| 01:03:13 | 296.8 | 9586 | AT | 296.8 | 296.85 | Sell | 21,864,521 | 13005 | LSE | |
| 01:03:13 | 296.8 | 648 | AT | 296.8 | 296.85 | Sell | 21,854,935 | 13004 | LSE | |
| 01:03:13 | 296.8 | 87 | AT | 296.8 | 296.9 | Sell | 21,854,287 | 13003 | LSE | |
| 01:03:13 | 296.8 | 748 | AT | 296.8 | 296.9 | Sell | 21,854,200 | 13002 | LSE | |
| 01:03:13 | 296.8 | 2000 | AT | 296.8 | 296.9 | Sell | 21,853,452 | 13001 | LSE |
