Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3851 - 3801 (19:17-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:40	295.65	1196	AT	295.65	295.7	Sell		6,597,960	3851	LSE
19:17:30	295.65	3365	AT	295.55	295.65	Buy		6,596,764	3850	LSE
19:17:30	295.65	2126	AT	295.55	295.65	Buy		6,593,399	3849	LSE
19:17:30	295.65	11042	AT	295.55	295.65	Buy		6,591,273	3848	LSE
19:17:30	295.65	1060	AT	295.55	295.65	Buy		6,580,231	3847	LSE
19:17:03	295.55	690	AT	295.55	295.6	Sell		6,579,171	3846	LSE
19:17:03	295.55	628	AT	295.55	295.6	Sell		6,578,481	3845	LSE
19:17:03	295.6	748	AT	295.6	295.65	Sell		6,577,853	3844	LSE
19:17:03	295.6	14	AT	295.6	295.65	Sell		6,577,105	3843	LSE
19:17:03	295.6	734	AT	295.6	295.65	Sell		6,577,091	3842	LSE
19:16:56	295.55	1955	AT	295.55	295.6	Sell		6,576,357	3841	LSE
19:16:56	295.55	835	AT	295.55	295.6	Sell		6,574,402	3840	LSE
19:16:56	295.55	778	AT	295.55	295.6	Sell		6,573,567	3839	LSE
19:16:53	295.575	2565	O	295.55	295.65	Sell		6,572,789	3838	LSE
19:16:41	295.6	4	O	295.5	295.6	Buy		6,570,224	3837	LSE
19:16:39	295.6	8	O	295.5	295.6	Buy		6,570,220	3836	LSE
19:16:35	295.55	1814	AT	295.45	295.55	Buy		6,570,212	3835	LSE
19:16:34	295.55	202	AT	295.5	295.55	Buy		6,568,398	3834	LSE
19:16:34	295.55	1566	AT	295.55	295.6	Sell		6,568,196	3833	LSE
19:16:29	295.599	3112	O	295.55	295.65	Sell		6,566,630	3832	LSE
19:16:19	295.55	2	O	295.55	295.65	Sell		6,563,518	3831	LSE
19:16:09	295.65	9	O	295.55	295.65	Buy		6,563,516	3830	LSE
19:16:08	295.65	160	O	295.55	295.65	Buy		6,563,507	3829	LSE
19:15:51	295.55	332	AT	295.5	295.55	Buy		6,563,347	3828	LSE
19:15:51	295.55	332	AT	295.5	295.55	Buy		6,563,015	3827	LSE
19:15:49	295.55	16	O	295.45	295.55	Buy		6,562,683	3826	LSE
19:15:41	295.5	126	AT	295.5	295.55	Sell		6,562,667	3825	LSE
19:15:40	295.5	2797	AT	295.5	295.55	Sell		6,562,541	3824	LSE
19:15:40	295.5	2352	AT	295.5	295.55	Sell		6,559,744	3823	LSE
19:15:40	295.5	183	AT	295.5	295.55	Sell		6,557,392	3822	LSE
19:15:40	295.5	490	AT	295.5	295.55	Sell		6,557,209	3821	LSE
19:15:40	295.55	678	AT	295.55	295.65	Sell		6,556,719	3820	LSE
19:15:40	295.55	2703	AT	295.55	295.65	Sell		6,556,041	3819	LSE
19:15:40	295.55	666	AT	295.55	295.65	Sell		6,553,338	3818	LSE
19:15:39	295.6	1264	AT	295.6	295.65	Sell		6,552,672	3817	LSE
19:15:39	295.6	2126	AT	295.6	295.65	Sell		6,551,408	3816	LSE
19:15:39	295.6	878	AT	295.6	295.65	Sell		6,549,282	3815	LSE
19:15:39	295.6	791	AT	295.6	295.65	Sell		6,548,404	3814	LSE
19:15:39	295.6	1561	AT	295.6	295.65	Sell		6,547,613	3813	LSE
19:15:39	295.6	981	AT	295.6	295.65	Sell		6,546,052	3812	LSE
19:14:48	295.65	1	O	295.55	295.65	Buy		6,545,071	3811	LSE
19:14:45	295.649	50	O	295.55	295.65	Buy		6,545,070	3810	LSE
19:13:36	295.5	2	O	295.4	295.5	Buy		6,545,020	3809	LSE
19:13:11	295.45	1	O	295.4	295.45	Buy		6,545,018	3808	LSE
19:12:46	295.35	1911	AT	295.35	295.4	Sell		6,545,017	3807	LSE
19:12:46	295.4	39	AT	295.4	295.45	Sell		6,543,106	3806	LSE
19:12:46	295.4	1181	AT	295.4	295.45	Sell		6,543,067	3805	LSE
19:12:46	295.4	772	AT	295.4	295.45	Sell		6,541,886	3804	LSE
19:12:25	295.35	248	AT	295.3	295.35	Buy		6,541,114	3803	LSE
19:12:25	295.35	262	AT	295.35	295.4	Sell		6,540,866	3802	LSE
19:12:25	295.35	1164	AT	295.35	295.4	Sell		6,540,604	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관