Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 851 - 801 (17:11-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:53	295.9	1057	AT	295.9	296.0	Sell		2,112,098	851	LSE
17:11:48	295.9	1613	AT	295.9	296.0	Sell		2,111,041	850	LSE
17:11:48	295.9	1899	AT	295.9	296.0	Sell		2,109,428	849	LSE
17:11:48	295.9	1000	AT	295.9	296.0	Sell		2,107,529	848	LSE
17:11:48	295.9	2005	AT	295.9	296.0	Sell		2,106,529	847	LSE
17:11:48	295.95	2001	AT	295.85	295.95	Buy		2,104,524	846	LSE
17:11:48	295.95	314	AT	295.85	295.95	Buy		2,102,523	845	LSE
17:11:48	295.9	2500	AT	295.85	295.9	Buy		2,102,209	844	LSE
17:11:48	295.9	695	AT	295.85	295.9	Buy		2,099,709	843	LSE
17:11:48	295.85	705	AT	295.85	295.95	Sell		2,099,014	842	LSE
17:11:48	295.85	776	AT	295.85	295.95	Sell		2,098,309	841	LSE
17:11:48	295.85	132	AT	295.85	295.95	Sell		2,097,533	840	LSE
17:11:46	295.95	11	O	295.85	295.95	Buy		2,097,401	839	LSE
17:11:30	295.8	33	O	295.8	296.0	Sell		2,097,390	838	LSE
17:11:29	295.95	639	AT	295.95	296.0	Sell		2,097,357	837	LSE
17:11:29	296.0	651	AT	296.0	296.05	Sell		2,096,718	836	LSE
17:11:29	296.0	731	AT	296.0	296.05	Sell		2,096,067	835	LSE
17:11:29	296.05	2100	AT	296.05	296.15	Sell		2,095,336	834	LSE
17:11:29	296.05	994	AT	296.05	296.15	Sell		2,093,236	833	LSE
17:11:28	296.1	743	AT	296.1	296.2	Sell		2,092,242	832	LSE
17:11:28	296.1	689	AT	296.1	296.2	Sell		2,091,499	831	LSE
17:11:28	296.15	691	AT	296.15	296.25	Sell		2,090,810	830	LSE
17:11:28	296.15	902	AT	296.15	296.25	Sell		2,090,119	829	LSE
17:11:28	296.15	2163	AT	296.15	296.25	Sell		2,089,217	828	LSE
17:11:28	296.2	263	AT	296.2	296.25	Sell		2,087,054	827	LSE
17:11:28	296.2	902	AT	296.2	296.25	Sell		2,086,791	826	LSE
17:11:27	296.25	166	AT	296.2	296.25	Buy		2,085,889	825	LSE
17:11:27	296.25	1284	AT	296.25	296.35	Sell		2,085,723	824	LSE
17:11:13	296.3	857	AT	296.3	296.45	Sell		2,084,439	823	LSE
17:11:13	296.3	4220	AT	296.3	296.45	Sell		2,083,582	822	LSE
17:11:13	296.3	2500	AT	296.3	296.45	Sell		2,079,362	821	LSE
17:11:13	296.3	1258	AT	296.3	296.45	Sell		2,076,862	820	LSE
17:11:10	296.3	1253	AT	296.25	296.3	Buy		2,075,604	819	LSE
17:11:10	296.25	2010	AT	296.2	296.25	Buy		2,074,351	818	LSE
17:11:10	296.25	1641	AT	296.2	296.25	Buy		2,072,341	817	LSE
17:11:10	296.15	3938	AT	296.1	296.15	Buy		2,070,700	816	LSE
17:11:10	296.15	2005	AT	296.15	296.25	Sell		2,066,762	815	LSE
17:11:10	296.15	719	AT	296.15	296.25	Sell		2,064,757	814	LSE
17:11:03	296.25	54	O	296.15	296.25	Buy		2,064,038	813	LSE
17:11:00	296.2	654	AT	296.2	296.25	Sell		2,063,984	812	LSE
17:11:00	296.25	1	O	296.2	296.25	Buy		2,063,330	811	LSE
17:10:56	296.25	799	AT	296.25	296.3	Sell		2,063,329	810	LSE
17:10:56	296.25	906	AT	296.25	296.3	Sell		2,062,530	809	LSE
17:10:56	296.25	517	AT	296.25	296.3	Sell		2,061,624	808	LSE
17:10:50	296.3	1959	AT	296.3	296.35	Sell		2,061,107	807	LSE
17:10:50	296.35	662	AT	296.35	296.4	Sell		2,059,148	806	LSE
17:10:50	296.35	3958	AT	296.35	296.4	Sell		2,058,486	805	LSE
17:10:50	296.35	1150	AT	296.35	296.4	Sell		2,054,528	804	LSE
17:10:50	296.35	4001	AT	296.35	296.4	Sell		2,053,378	803	LSE
17:10:46	296.4	1473	AT	296.3	296.4	Buy		2,049,377	802	LSE
17:10:46	296.4	33	AT	296.3	296.4	Buy		2,047,904	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관